Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2014 USD 41.53 41.53 41.53 41.53 41.53 0.0 (0.0%) 0
5 Nov 2014 USD 41.53 41.53 41.53 41.53 41.53 -0.01 (-0.02%) 0
4 Nov 2014 USD 41.54 41.54 41.54 41.54 41.54 -0.06 (-0.14%) 0
3 Nov 2014 USD 41.6 41.6 41.6 41.6 41.6 +0.02 (+0.05%) 0
31 Oct 2014 USD 41.58 41.58 41.58 41.58 41.58 +0.04 (+0.10%) 0
30 Oct 2014 USD 41.54 41.54 41.54 41.54 41.54 +0.02 (+0.05%) 0
29 Oct 2014 USD 41.52 41.52 41.52 41.52 41.52 -0.02 (-0.05%) 0
28 Oct 2014 USD 41.54 41.54 41.54 41.54 41.54 -0.02 (-0.05%) 0
27 Oct 2014 USD 41.56 41.56 41.56 41.56 41.56 -0.04 (-0.10%) 0
24 Oct 2014 USD 41.6 41.6 41.6 41.6 41.6 0.0 (0.0%) 0
23 Oct 2014 USD 41.6 41.6 41.6 41.6 41.6 0.0 (0.0%) 0
22 Oct 2014 USD 41.6 41.6 41.6 41.6 41.6 +0.03 (+0.07%) 0
21 Oct 2014 USD 41.57 41.57 41.57 41.57 41.57 -0.03 (-0.07%) 0
20 Oct 2014 USD 41.6 41.6 41.6 41.6 41.6 -0.01 (-0.02%) 0
17 Oct 2014 USD 41.61 41.61 41.61 41.61 41.61 -0.01 (-0.02%) 0
16 Oct 2014 USD 41.62 41.62 41.62 41.62 41.62 +0.01 (+0.02%) 0
15 Oct 2014 USD 41.61 41.61 41.61 41.61 41.61 -0.03 (-0.07%) 0
14 Oct 2014 USD 41.64 41.64 41.64 41.64 41.64 +0.02 (+0.05%) 0
13 Oct 2014 USD 41.62 41.62 41.62 41.62 41.62 +0.04 (+0.10%) 0
10 Oct 2014 USD 41.58 41.58 41.58 41.58 41.58 +0.03 (+0.07%) 0
9 Oct 2014 USD 41.55 41.55 41.55 41.55 41.55 -0.07 (-0.17%) 0
8 Oct 2014 USD 41.62 41.62 41.62 41.62 41.62 -0.02 (-0.05%) 0
7 Oct 2014 USD 41.64 41.64 41.64 41.64 41.64 -0.055 (-0.13%) 0
6 Oct 2014 USD 41.695 41.695 41.695 41.695 41.695 -0.02 (-0.05%) 0
3 Oct 2014 USD 41.715 41.715 41.715 41.715 41.715 +0.01 (+0.02%) 0
2 Oct 2014 USD 41.705 41.705 41.705 41.705 41.705 -0.03 (-0.07%) 0
1 Oct 2014 USD 41.735 41.735 41.735 41.735 41.735 -0.03 (-0.07%) 0
30 Sep 2014 USD 41.765 41.765 41.765 41.765 41.765 0.0 (0.0%) 0
29 Sep 2014 USD 41.765 41.765 41.765 41.765 41.765 +0.05 (+0.12%) 0
26 Sep 2014 USD 41.715 41.715 41.715 41.715 41.715 +0.02 (+0.05%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms