WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2014 |
USD |
41.695 |
41.695 |
41.695 |
41.695 |
41.695 |
+0.02 (+0.05%)
|
0 |
| 24 Sep 2014 |
USD |
41.675 |
41.675 |
41.675 |
41.675 |
41.675 |
0.0 (0.0%)
|
0 |
| 23 Sep 2014 |
USD |
41.675 |
41.675 |
41.675 |
41.675 |
41.675 |
-0.06 (-0.14%)
|
0 |
| 22 Sep 2014 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
-0.01 (-0.02%)
|
0 |
| 19 Sep 2014 |
USD |
41.24 |
41.745 |
41.24 |
41.745 |
41.745 |
-0.03 (-0.07%)
|
186 |
| 18 Sep 2014 |
USD |
41.775 |
41.775 |
41.775 |
41.775 |
41.775 |
+0.01 (+0.02%)
|
0 |
| 17 Sep 2014 |
USD |
41.765 |
41.765 |
41.765 |
41.765 |
41.765 |
-0.03 (-0.07%)
|
0 |
| 16 Sep 2014 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
41.795 |
+0.04 (+0.10%)
|
0 |
| 15 Sep 2014 |
USD |
41.755 |
41.755 |
41.755 |
41.755 |
41.755 |
0.0 (0.0%)
|
0 |
| 12 Sep 2014 |
USD |
41.755 |
41.755 |
41.755 |
41.755 |
41.755 |
+0.02 (+0.05%)
|
0 |
| 11 Sep 2014 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
+0.02 (+0.05%)
|
0 |
| 10 Sep 2014 |
USD |
41.715 |
41.715 |
41.715 |
41.715 |
41.715 |
-0.08 (-0.19%)
|
0 |
| 9 Sep 2014 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
41.795 |
-0.03 (-0.07%)
|
0 |
| 8 Sep 2014 |
USD |
41.825 |
41.825 |
41.825 |
41.825 |
41.825 |
-0.02 (-0.05%)
|
0 |
| 5 Sep 2014 |
USD |
41.845 |
41.845 |
41.845 |
41.845 |
41.845 |
-0.02 (-0.05%)
|
0 |
| 4 Sep 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
0.0 (0.0%)
|
0 |
| 3 Sep 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
-0.03 (-0.07%)
|
0 |
| 2 Sep 2014 |
USD |
41.895 |
41.895 |
41.895 |
41.895 |
41.895 |
+0.03 (+0.07%)
|
0 |
| 1 Sep 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
-0.02 (-0.05%)
|
0 |
| 29 Aug 2014 |
USD |
41.885 |
41.885 |
41.885 |
41.885 |
41.885 |
-0.01 (-0.02%)
|
0 |
| 28 Aug 2014 |
USD |
41.895 |
41.895 |
41.895 |
41.895 |
41.895 |
0.0 (0.0%)
|
0 |
| 27 Aug 2014 |
USD |
41.895 |
41.895 |
41.895 |
41.895 |
41.895 |
-0.01 (-0.02%)
|
0 |
| 26 Aug 2014 |
USD |
41.905 |
41.905 |
41.905 |
41.905 |
41.905 |
-0.01 (-0.02%)
|
0 |
| 22 Aug 2014 |
USD |
41.915 |
41.915 |
41.915 |
41.915 |
41.915 |
-0.02 (-0.05%)
|
0 |
| 21 Aug 2014 |
USD |
41.935 |
41.935 |
41.935 |
41.935 |
41.935 |
+0.04 (+0.10%)
|
0 |
| 20 Aug 2014 |
USD |
41.895 |
41.895 |
41.895 |
41.895 |
41.895 |
+0.03 (+0.07%)
|
0 |
| 19 Aug 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
+0.03 (+0.07%)
|
0 |
| 18 Aug 2014 |
USD |
41.835 |
41.835 |
41.835 |
41.835 |
41.835 |
-0.02 (-0.05%)
|
0 |
| 15 Aug 2014 |
USD |
41.855 |
41.855 |
41.855 |
41.855 |
41.855 |
-0.03 (-0.07%)
|
0 |
| 14 Aug 2014 |
USD |
41.885 |
41.885 |
41.885 |
41.885 |
41.885 |
-0.02 (-0.05%)
|
0 |
