WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Aug 2014	USD	41.905	41.905	41.905	41.905	41.905	-0.03 (-0.07%)
12 Aug 2014	USD	41.935	41.935	41.935	41.935	41.935	+0.03 (+0.07%)
11 Aug 2014	USD	41.905	41.905	41.905	41.905	41.905	-0.02 (-0.05%)
8 Aug 2014	USD	41.925	41.925	41.925	41.925	41.925	-0.07 (-0.17%)
7 Aug 2014	USD	41.995	41.995	41.995	41.995	41.995	+0.01 (+0.02%)
6 Aug 2014	USD	41.985	41.985	41.985	41.985	41.985	+0.02 (+0.05%)
5 Aug 2014	USD	41.965	41.965	41.965	41.965	41.965	-0.04 (-0.10%)
4 Aug 2014	USD	42.005	42.005	42.005	42.005	42.005	-0.04 (-0.10%)
1 Aug 2014	USD	42.045	42.045	42.045	42.045	42.045	-0.02 (-0.05%)
31 Jul 2014	USD	42.065	42.065	42.065	42.065	42.065	+0.01 (+0.02%)
30 Jul 2014	USD	42.055	42.055	42.055	42.055	42.055	+0.04 (+0.10%)
29 Jul 2014	USD	42.015	42.015	42.015	42.015	42.015	0.0 (0.0%)
28 Jul 2014	USD	42.015	42.015	42.015	42.015	42.015	-0.01 (-0.02%)
25 Jul 2014	USD	42.025	42.025	42.025	42.025	42.025	+0.03 (+0.07%)
24 Jul 2014	USD	41.995	41.995	41.995	41.995	41.995	-0.03 (-0.07%)
23 Jul 2014	USD	42.025	42.025	42.025	42.025	42.025	-0.02 (-0.05%)
22 Jul 2014	USD	42.045	42.045	42.045	42.045	42.045	0.0 (0.0%)
21 Jul 2014	USD	42.045	42.045	42.045	42.045	42.045	-0.035 (-0.08%)
18 Jul 2014	USD	42.08	42.08	42.08	42.08	42.08	-0.005 (-0.01%)
17 Jul 2014	USD	42.085	42.085	42.085	42.085	42.085	+0.01 (+0.02%)
16 Jul 2014	USD	42.075	42.075	42.075	42.075	42.075	-0.015 (-0.04%)
15 Jul 2014	USD	42.09	42.09	42.09	42.09	42.09	-0.01 (-0.02%)
14 Jul 2014	USD	42.1	42.1	42.1	42.1	42.1	+0.01 (+0.02%)
11 Jul 2014	USD	42.09	42.09	42.09	42.09	42.09	-0.05 (-0.12%)
10 Jul 2014	USD	42.14	42.14	42.14	42.14	42.14	+0.03 (+0.07%)
9 Jul 2014	USD	42.11	42.11	42.11	42.11	42.11	-0.03 (-0.07%)
8 Jul 2014	USD	42.14	42.14	42.14	42.14	42.14	-0.05 (-0.12%)
7 Jul 2014	USD	42.19	42.19	42.19	42.19	42.19	-0.03 (-0.07%)
4 Jul 2014	USD	42.22	42.22	42.22	42.22	42.22	+0.08 (+0.19%)
3 Jul 2014	USD	42.14	42.14	42.14	42.14	42.14	+0.055 (+0.13%)

Unicorn Response |