WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2014 |
USD |
42.085 |
42.085 |
42.085 |
42.085 |
42.085 |
+0.05 (+0.12%)
|
0 |
1 Jul 2014 |
USD |
42.035 |
42.035 |
42.035 |
42.035 |
42.035 |
0.0 (0.0%)
|
0 |
30 Jun 2014 |
USD |
42.035 |
42.035 |
42.035 |
42.035 |
42.035 |
-0.045 (-0.11%)
|
0 |
27 Jun 2014 |
USD |
42.08 |
42.08 |
42.08 |
42.08 |
42.08 |
-0.03 (-0.07%)
|
0 |
26 Jun 2014 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.03 (-0.07%)
|
0 |
25 Jun 2014 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
-0.01 (-0.02%)
|
0 |
24 Jun 2014 |
USD |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
-0.01 (-0.02%)
|
0 |
23 Jun 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.03 (-0.07%)
|
0 |
18 Jun 2014 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
+0.01 (+0.02%)
|
0 |
17 Jun 2014 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
+0.02 (+0.05%)
|
0 |
16 Jun 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
+0.04 (+0.09%)
|
0 |
13 Jun 2014 |
USD |
42.12 |
42.12 |
42.12 |
42.12 |
42.12 |
0.0 (0.0%)
|
0 |
12 Jun 2014 |
USD |
42.12 |
42.12 |
42.12 |
42.12 |
42.12 |
-0.02 (-0.05%)
|
0 |
11 Jun 2014 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
+0.03 (+0.07%)
|
0 |
10 Jun 2014 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.03 (-0.07%)
|
0 |
9 Jun 2014 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
-0.22 (-0.52%)
|
0 |
6 Jun 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
0.0 (0.0%)
|
0 |
5 Jun 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
0.0 (0.0%)
|
0 |
3 Jun 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.01 (-0.02%)
|
0 |
2 Jun 2014 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
-0.01 (-0.02%)
|
0 |
30 May 2014 |
USD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.01 (+0.02%)
|
0 |
29 May 2014 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
-0.02 (-0.05%)
|
0 |
28 May 2014 |
USD |
42.39 |
42.39 |
42.39 |
42.39 |
42.39 |
-0.01 (-0.02%)
|
0 |
27 May 2014 |
USD |
42.4 |
42.4 |
42.4 |
42.4 |
42.4 |
+0.01 (+0.02%)
|
0 |
23 May 2014 |
USD |
42.39 |
42.39 |
42.39 |
42.39 |
42.39 |
+0.05 (+0.12%)
|
0 |
22 May 2014 |
USD |
42.34 |
42.34 |
42.34 |
42.34 |
42.34 |
-0.01 (-0.02%)
|
0 |
21 May 2014 |
USD |
42.35 |
42.35 |
42.35 |
42.35 |
42.35 |
-0.01 (-0.02%)
|
0 |