WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
0.0 (0.0%)
|
0 |
19 May 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
0.0 (0.0%)
|
0 |
16 May 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.01 (-0.02%)
|
0 |
15 May 2014 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
+0.01 (+0.02%)
|
0 |
14 May 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.02 (-0.05%)
|
0 |
13 May 2014 |
USD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.02 (+0.05%)
|
0 |
12 May 2014 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
+0.075 (+0.18%)
|
0 |
9 May 2014 |
USD |
42.285 |
42.285 |
42.285 |
42.285 |
42.285 |
-0.03 (-0.07%)
|
0 |
8 May 2014 |
USD |
42.315 |
42.315 |
42.315 |
42.315 |
42.315 |
0.0 (0.0%)
|
0 |
7 May 2014 |
USD |
42.315 |
42.315 |
42.315 |
42.315 |
42.315 |
+0.03 (+0.07%)
|
0 |
6 May 2014 |
USD |
42.285 |
42.285 |
42.285 |
42.285 |
42.285 |
-0.14 (-0.33%)
|
0 |
2 May 2014 |
USD |
42.425 |
42.425 |
42.425 |
42.425 |
42.425 |
+0.01 (+0.02%)
|
0 |
1 May 2014 |
USD |
42.415 |
42.415 |
42.415 |
42.415 |
42.415 |
-0.02 (-0.05%)
|
0 |
30 Apr 2014 |
USD |
42.435 |
42.435 |
42.435 |
42.435 |
42.435 |
+0.03 (+0.07%)
|
0 |
29 Apr 2014 |
USD |
42.405 |
42.405 |
42.405 |
42.405 |
42.405 |
-0.02 (-0.05%)
|
0 |
28 Apr 2014 |
USD |
42.425 |
42.425 |
42.425 |
42.425 |
42.425 |
-0.07 (-0.16%)
|
0 |
25 Apr 2014 |
USD |
42.495 |
42.495 |
42.495 |
42.495 |
42.495 |
-0.035 (-0.08%)
|
0 |
24 Apr 2014 |
USD |
42.53 |
42.53 |
42.53 |
42.53 |
42.53 |
-0.03 (-0.07%)
|
0 |
23 Apr 2014 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
0.0 (0.0%)
|
0 |
22 Apr 2014 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
+0.01 (+0.02%)
|
0 |
17 Apr 2014 |
USD |
42.55 |
42.55 |
42.55 |
42.55 |
42.55 |
-0.01 (-0.02%)
|
0 |
16 Apr 2014 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
-0.01 (-0.02%)
|
0 |
15 Apr 2014 |
USD |
42.57 |
42.57 |
42.57 |
42.57 |
42.57 |
0.0 (0.0%)
|
0 |
14 Apr 2014 |
USD |
42.57 |
42.57 |
42.57 |
42.57 |
42.57 |
+0.03 (+0.07%)
|
0 |
11 Apr 2014 |
USD |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
USD |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
+0.02 (+0.05%)
|
0 |
9 Apr 2014 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
0.0 (0.0%)
|
0 |
8 Apr 2014 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-0.08 (-0.19%)
|
0 |
7 Apr 2014 |
USD |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
0.0 (0.0%)
|
0 |
4 Apr 2014 |
USD |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-0.02 (-0.05%)
|
0 |