WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	USD	35.08	35.08	35.08	35.08	35.08	+0.095 (+0.27%)	0
19 May 2023	USD	34.985	34.985	34.985	34.985	34.985	-0.155 (-0.44%)	0
18 May 2023	USD	35.14	35.14	35.14	35.14	35.14	+0.23 (+0.66%)	0
17 May 2023	USD	35.04	35.04	34.91	34.91	34.91	+0.085 (+0.24%)	20
16 May 2023	USD	34.825	34.825	34.825	34.825	34.825	+0.145 (+0.42%)	0
15 May 2023	USD	34.81	34.81	34.68	34.68	34.68	-0.035 (-0.10%)	20
12 May 2023	USD	34.715	34.715	34.715	34.715	34.715	+0.075 (+0.22%)	0
11 May 2023	USD	34.51	34.64	34.51	34.64	34.64	+0.095 (+0.28%)	10
10 May 2023	USD	34.545	34.545	34.545	34.545	34.545	+0.035 (+0.10%)	0
9 May 2023	USD	34.51	34.51	34.51	34.51	34.51	+0.015 (+0.04%)	0
5 May 2023	USD	34.495	34.495	34.495	34.495	34.495	+0.02 (+0.06%)	0
4 May 2023	USD	34.475	34.475	34.475	34.475	34.475	+0.03 (+0.09%)	0
3 May 2023	USD	34.445	34.445	34.445	34.445	34.445	-0.11 (-0.32%)	0
2 May 2023	USD	34.5	34.555	34.5	34.555	34.555	+0.14 (+0.41%)	4
28 Apr 2023	USD	34.415	34.415	34.415	34.415	34.415	+0.09 (+0.26%)	0
27 Apr 2023	USD	34.325	34.325	34.325	34.325	34.325	0.0 (0.0%)	0
26 Apr 2023	USD	34.325	34.325	34.325	34.325	34.325	-0.14 (-0.41%)	0
25 Apr 2023	USD	34.465	34.465	34.465	34.465	34.465	+0.21 (+0.61%)	0
24 Apr 2023	USD	34.255	34.255	34.255	34.255	34.255	+0.01 (+0.03%)	0
21 Apr 2023	USD	34.245	34.245	34.245	34.245	34.245	+0.09 (+0.26%)	0
20 Apr 2023	USD	34.155	34.155	34.155	34.155	34.155	-0.04 (-0.12%)	0
19 Apr 2023	USD	34.195	34.195	34.195	34.195	34.195	+0.045 (+0.13%)	0
18 Apr 2023	USD	34.15	34.15	34.15	34.15	34.15	-0.035 (-0.10%)	0
17 Apr 2023	USD	34.185	34.185	34.185	34.185	34.185	+0.155 (+0.46%)	0
14 Apr 2023	USD	34.03	34.03	34.03	34.03	34.03	-0.075 (-0.22%)	0
13 Apr 2023	USD	34.105	34.105	34.105	34.105	34.105	-0.035 (-0.10%)	0
12 Apr 2023	USD	34.14	34.14	34.14	34.14	34.14	-0.01 (-0.03%)	0
11 Apr 2023	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
6 Apr 2023	USD	34.15	34.15	34.15	34.15	34.15	+0.03 (+0.09%)	0
5 Apr 2023	USD	34.12	34.12	34.12	34.12	34.12	-0.12 (-0.35%)	0

First
7
8
9
10
11
Last

Unicorn Response |