WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2014 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
+0.02 (+0.05%)
|
0 |
18 Feb 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
+0.02 (+0.05%)
|
0 |
17 Feb 2014 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
-0.02 (-0.05%)
|
0 |
14 Feb 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.01 (-0.02%)
|
0 |
13 Feb 2014 |
USD |
42.17 |
42.17 |
42.17 |
42.17 |
42.17 |
+0.01 (+0.02%)
|
0 |
12 Feb 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
0.0 (0.0%)
|
0 |
11 Feb 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.02 (-0.05%)
|
0 |
10 Feb 2014 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
USD |
42.31 |
42.31 |
42.18 |
42.18 |
42.18 |
0.0 (0.0%)
|
9 |
6 Feb 2014 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
-0.01 (-0.02%)
|
0 |
5 Feb 2014 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
-0.01 (-0.02%)
|
0 |
4 Feb 2014 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
-0.02 (-0.05%)
|
0 |
3 Feb 2014 |
USD |
42.22 |
42.22 |
42.22 |
42.22 |
42.22 |
-0.03 (-0.07%)
|
0 |
31 Jan 2014 |
USD |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
+0.04 (+0.09%)
|
0 |
30 Jan 2014 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
+0.01 (+0.02%)
|
0 |
29 Jan 2014 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
-0.01 (-0.02%)
|
0 |
28 Jan 2014 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
-0.01 (-0.02%)
|
0 |
27 Jan 2014 |
USD |
42.22 |
42.22 |
42.22 |
42.22 |
42.22 |
-0.01 (-0.02%)
|
0 |
24 Jan 2014 |
USD |
42.23 |
42.23 |
42.23 |
42.23 |
42.23 |
+0.03 (+0.07%)
|
0 |
23 Jan 2014 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
+0.01 (+0.02%)
|
0 |
22 Jan 2014 |
USD |
42.3 |
42.3 |
42.19 |
42.19 |
42.19 |
+0.02 (+0.05%)
|
186 |
21 Jan 2014 |
USD |
42.17 |
42.17 |
42.17 |
42.17 |
42.17 |
+0.01 (+0.02%)
|
0 |
20 Jan 2014 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
+0.01 (+0.02%)
|
0 |
17 Jan 2014 |
USD |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
-0.02 (-0.05%)
|
0 |
16 Jan 2014 |
USD |
42.17 |
42.17 |
42.17 |
42.17 |
42.17 |
+0.02 (+0.05%)
|
0 |
15 Jan 2014 |
USD |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
+0.03 (+0.07%)
|
0 |
14 Jan 2014 |
USD |
42.12 |
42.12 |
42.12 |
42.12 |
42.12 |
-0.02 (-0.05%)
|
0 |
13 Jan 2014 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
-0.04 (-0.09%)
|
0 |
10 Jan 2014 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
-0.08 (-0.19%)
|
0 |
9 Jan 2014 |
USD |
42.26 |
42.26 |
42.26 |
42.26 |
42.26 |
+0.02 (+0.05%)
|
0 |