WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2014 |
USD |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
0.0 (0.0%)
|
0 |
3 Jan 2014 |
USD |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
0.0 (0.0%)
|
0 |
2 Jan 2014 |
USD |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
-0.05 (-0.12%)
|
0 |
31 Dec 2013 |
USD |
42.3 |
42.3 |
42.3 |
42.3 |
42.3 |
+0.005 (+0.01%)
|
0 |
30 Dec 2013 |
USD |
42.295 |
42.295 |
42.295 |
42.295 |
42.295 |
-0.045 (-0.11%)
|
0 |
27 Dec 2013 |
USD |
42.34 |
42.34 |
42.34 |
42.34 |
42.34 |
-0.08 (-0.19%)
|
0 |
24 Dec 2013 |
USD |
42.42 |
42.42 |
42.42 |
42.42 |
42.42 |
+0.03 (+0.07%)
|
0 |
23 Dec 2013 |
USD |
42.39 |
42.39 |
42.39 |
42.39 |
42.39 |
-0.03 (-0.07%)
|
0 |
20 Dec 2013 |
USD |
42.42 |
42.42 |
42.42 |
42.42 |
42.42 |
0.0 (0.0%)
|
0 |
19 Dec 2013 |
USD |
42.42 |
42.42 |
42.42 |
42.42 |
42.42 |
+0.045 (+0.11%)
|
0 |
18 Dec 2013 |
USD |
42.375 |
42.375 |
42.375 |
42.375 |
42.375 |
+0.015 (+0.04%)
|
0 |
17 Dec 2013 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.03 (-0.07%)
|
0 |
16 Dec 2013 |
USD |
42.39 |
42.39 |
42.39 |
42.39 |
42.39 |
-0.02 (-0.05%)
|
0 |
13 Dec 2013 |
USD |
42.41 |
42.41 |
42.41 |
42.41 |
42.41 |
+0.02 (+0.05%)
|
0 |
12 Dec 2013 |
USD |
42.39 |
42.39 |
42.39 |
42.39 |
42.39 |
+0.01 (+0.02%)
|
0 |
11 Dec 2013 |
USD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.04 (+0.09%)
|
0 |
10 Dec 2013 |
USD |
42.34 |
42.34 |
42.34 |
42.34 |
42.34 |
-0.02 (-0.05%)
|
0 |
9 Dec 2013 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.06 (-0.14%)
|
0 |
6 Dec 2013 |
USD |
42.42 |
42.42 |
42.42 |
42.42 |
42.42 |
-0.07 (-0.16%)
|
0 |
5 Dec 2013 |
USD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
-0.01 (-0.02%)
|
0 |
4 Dec 2013 |
USD |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
-0.03 (-0.07%)
|
0 |
3 Dec 2013 |
USD |
42.53 |
42.53 |
42.53 |
42.53 |
42.53 |
+0.01 (+0.02%)
|
0 |
2 Dec 2013 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-0.01 (-0.02%)
|
0 |
29 Nov 2013 |
USD |
42.53 |
42.53 |
42.53 |
42.53 |
42.53 |
-0.01 (-0.02%)
|
0 |
28 Nov 2013 |
USD |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
-0.02 (-0.05%)
|
0 |
27 Nov 2013 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
0.0 (0.0%)
|
0 |
26 Nov 2013 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
-0.01 (-0.02%)
|
0 |
25 Nov 2013 |
USD |
42.57 |
42.57 |
42.57 |
42.57 |
42.57 |
0.0 (0.0%)
|
0 |
22 Nov 2013 |
USD |
42.57 |
42.57 |
42.57 |
42.57 |
42.57 |
+0.01 (+0.02%)
|
0 |
21 Nov 2013 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
+0.03 (+0.07%)
|
0 |