WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2013 |
USD |
43.025 |
43.025 |
43.025 |
43.025 |
43.025 |
+0.005 (+0.01%)
|
0 |
27 Aug 2013 |
USD |
43.02 |
43.02 |
43.02 |
43.02 |
43.02 |
-0.04 (-0.09%)
|
0 |
23 Aug 2013 |
USD |
43.06 |
43.06 |
43.06 |
43.06 |
43.06 |
-0.01 (-0.02%)
|
0 |
22 Aug 2013 |
USD |
43.07 |
43.07 |
43.07 |
43.07 |
43.07 |
0.0 (0.0%)
|
0 |
21 Aug 2013 |
USD |
43.07 |
43.07 |
43.07 |
43.07 |
43.07 |
-0.04 (-0.09%)
|
0 |
20 Aug 2013 |
USD |
43.11 |
43.11 |
43.11 |
43.11 |
43.11 |
+0.02 (+0.05%)
|
0 |
19 Aug 2013 |
USD |
43.09 |
43.09 |
43.09 |
43.09 |
43.09 |
+0.01 (+0.02%)
|
0 |
16 Aug 2013 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
0.0 (0.0%)
|
0 |
15 Aug 2013 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
-0.06 (-0.14%)
|
0 |
14 Aug 2013 |
USD |
43.14 |
43.14 |
43.14 |
43.14 |
43.14 |
-0.01 (-0.02%)
|
0 |
13 Aug 2013 |
USD |
43.15 |
43.15 |
43.15 |
43.15 |
43.15 |
+0.03 (+0.07%)
|
0 |
12 Aug 2013 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
-0.01 (-0.02%)
|
0 |
9 Aug 2013 |
USD |
43.13 |
43.13 |
43.13 |
43.13 |
43.13 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
USD |
43.13 |
43.13 |
43.13 |
43.13 |
43.13 |
-0.03 (-0.07%)
|
0 |
7 Aug 2013 |
USD |
43.16 |
43.16 |
43.16 |
43.16 |
43.16 |
-0.05 (-0.12%)
|
0 |
6 Aug 2013 |
USD |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
+0.02 (+0.05%)
|
0 |
5 Aug 2013 |
USD |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
-0.06 (-0.14%)
|
0 |
2 Aug 2013 |
USD |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
-0.03 (-0.07%)
|
0 |
1 Aug 2013 |
USD |
43.28 |
43.28 |
43.28 |
43.28 |
43.28 |
-0.03 (-0.07%)
|
0 |
31 Jul 2013 |
USD |
43.31 |
43.31 |
43.31 |
43.31 |
43.31 |
+0.01 (+0.02%)
|
0 |
30 Jul 2013 |
USD |
43.3 |
43.3 |
43.3 |
43.3 |
43.3 |
+0.03 (+0.07%)
|
0 |
29 Jul 2013 |
USD |
43.27 |
43.27 |
43.27 |
43.27 |
43.27 |
+0.02 (+0.05%)
|
0 |
26 Jul 2013 |
USD |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
-0.03 (-0.07%)
|
0 |
25 Jul 2013 |
USD |
43.28 |
43.28 |
43.28 |
43.28 |
43.28 |
-0.005 (-0.01%)
|
0 |
24 Jul 2013 |
USD |
43.285 |
43.285 |
43.285 |
43.285 |
43.285 |
+0.02 (+0.05%)
|
0 |
23 Jul 2013 |
USD |
43.265 |
43.265 |
43.265 |
43.265 |
43.265 |
-0.02 (-0.05%)
|
0 |
22 Jul 2013 |
USD |
43.285 |
43.285 |
43.285 |
43.285 |
43.285 |
-0.035 (-0.08%)
|
0 |
19 Jul 2013 |
USD |
43.32 |
43.32 |
43.32 |
43.32 |
43.32 |
-0.035 (-0.08%)
|
0 |
18 Jul 2013 |
USD |
43.355 |
43.355 |
43.355 |
43.355 |
43.355 |
+0.07 (+0.16%)
|
0 |
17 Jul 2013 |
USD |
43.285 |
43.285 |
43.285 |
43.285 |
43.285 |
-0.025 (-0.06%)
|
0 |