WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2013 |
USD |
43.39 |
43.39 |
43.39 |
43.39 |
43.39 |
-0.035 (-0.08%)
|
0 |
8 Jul 2013 |
USD |
43.425 |
43.425 |
43.425 |
43.425 |
43.425 |
-0.01 (-0.02%)
|
0 |
5 Jul 2013 |
USD |
43.435 |
43.435 |
43.435 |
43.435 |
43.435 |
+0.02 (+0.05%)
|
0 |
4 Jul 2013 |
USD |
43.415 |
43.415 |
43.415 |
43.415 |
43.415 |
-0.045 (-0.10%)
|
0 |
3 Jul 2013 |
USD |
43.46 |
43.46 |
43.46 |
43.46 |
43.46 |
+0.045 (+0.10%)
|
0 |
2 Jul 2013 |
USD |
43.415 |
43.415 |
43.415 |
43.415 |
43.415 |
-0.005 (-0.01%)
|
0 |
1 Jul 2013 |
USD |
43.42 |
43.42 |
43.42 |
43.42 |
43.42 |
-0.015 (-0.03%)
|
0 |
28 Jun 2013 |
USD |
43.435 |
43.435 |
43.435 |
43.435 |
43.435 |
-0.075 (-0.17%)
|
0 |
27 Jun 2013 |
USD |
43.51 |
43.51 |
43.51 |
43.51 |
43.51 |
-0.055 (-0.13%)
|
0 |
26 Jun 2013 |
USD |
43.565 |
43.565 |
43.565 |
43.565 |
43.565 |
-0.02 (-0.05%)
|
0 |
25 Jun 2013 |
USD |
43.585 |
43.585 |
43.585 |
43.585 |
43.585 |
-0.07 (-0.16%)
|
0 |
24 Jun 2013 |
USD |
43.655 |
43.655 |
43.655 |
43.655 |
43.655 |
+0.06 (+0.14%)
|
0 |
21 Jun 2013 |
USD |
43.595 |
43.595 |
43.595 |
43.595 |
43.595 |
+0.015 (+0.03%)
|
0 |
20 Jun 2013 |
USD |
43.58 |
43.58 |
43.58 |
43.58 |
43.58 |
+0.09 (+0.21%)
|
0 |
19 Jun 2013 |
USD |
43.49 |
43.49 |
43.49 |
43.49 |
43.49 |
+0.005 (+0.01%)
|
0 |
18 Jun 2013 |
USD |
43.485 |
43.485 |
43.485 |
43.485 |
43.485 |
+0.09 (+0.21%)
|
0 |
17 Jun 2013 |
USD |
43.395 |
43.395 |
43.395 |
43.395 |
43.395 |
-0.05 (-0.12%)
|
0 |
14 Jun 2013 |
USD |
43.445 |
43.445 |
43.445 |
43.445 |
43.445 |
-0.01 (-0.02%)
|
0 |
13 Jun 2013 |
USD |
43.455 |
43.455 |
43.455 |
43.455 |
43.455 |
+0.005 (+0.01%)
|
0 |
12 Jun 2013 |
USD |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
-0.02 (-0.05%)
|
0 |
11 Jun 2013 |
USD |
43.47 |
43.47 |
43.47 |
43.47 |
43.47 |
-0.055 (-0.13%)
|
0 |
10 Jun 2013 |
USD |
43.525 |
43.525 |
43.525 |
43.525 |
43.525 |
+0.04 (+0.09%)
|
0 |
7 Jun 2013 |
USD |
43.485 |
43.485 |
43.485 |
43.485 |
43.485 |
-0.01 (-0.02%)
|
0 |
6 Jun 2013 |
USD |
43.495 |
43.495 |
43.495 |
43.495 |
43.495 |
+0.01 (+0.02%)
|
0 |
5 Jun 2013 |
USD |
43.485 |
43.485 |
43.485 |
43.485 |
43.485 |
+0.01 (+0.02%)
|
0 |
4 Jun 2013 |
USD |
43.475 |
43.475 |
43.475 |
43.475 |
43.475 |
-0.03 (-0.07%)
|
0 |
3 Jun 2013 |
USD |
43.505 |
43.505 |
43.505 |
43.505 |
43.505 |
-0.065 (-0.15%)
|
0 |
31 May 2013 |
USD |
43.57 |
43.57 |
43.57 |
43.57 |
43.57 |
+0.03 (+0.07%)
|
0 |
30 May 2013 |
USD |
43.54 |
43.54 |
43.54 |
43.54 |
43.54 |
-0.005 (-0.01%)
|
0 |
29 May 2013 |
USD |
43.545 |
43.545 |
43.545 |
43.545 |
43.545 |
+0.045 (+0.10%)
|
0 |