WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jul 2013	USD	43.39	43.39	43.39	43.39	43.39	-0.035 (-0.08%)
8 Jul 2013	USD	43.425	43.425	43.425	43.425	43.425	-0.01 (-0.02%)
5 Jul 2013	USD	43.435	43.435	43.435	43.435	43.435	+0.02 (+0.05%)
4 Jul 2013	USD	43.415	43.415	43.415	43.415	43.415	-0.045 (-0.10%)
3 Jul 2013	USD	43.46	43.46	43.46	43.46	43.46	+0.045 (+0.10%)
2 Jul 2013	USD	43.415	43.415	43.415	43.415	43.415	-0.005 (-0.01%)
1 Jul 2013	USD	43.42	43.42	43.42	43.42	43.42	-0.015 (-0.03%)
28 Jun 2013	USD	43.435	43.435	43.435	43.435	43.435	-0.075 (-0.17%)
27 Jun 2013	USD	43.51	43.51	43.51	43.51	43.51	-0.055 (-0.13%)
26 Jun 2013	USD	43.565	43.565	43.565	43.565	43.565	-0.02 (-0.05%)
25 Jun 2013	USD	43.585	43.585	43.585	43.585	43.585	-0.07 (-0.16%)
24 Jun 2013	USD	43.655	43.655	43.655	43.655	43.655	+0.06 (+0.14%)
21 Jun 2013	USD	43.595	43.595	43.595	43.595	43.595	+0.015 (+0.03%)
20 Jun 2013	USD	43.58	43.58	43.58	43.58	43.58	+0.09 (+0.21%)
19 Jun 2013	USD	43.49	43.49	43.49	43.49	43.49	+0.005 (+0.01%)
18 Jun 2013	USD	43.485	43.485	43.485	43.485	43.485	+0.09 (+0.21%)
17 Jun 2013	USD	43.395	43.395	43.395	43.395	43.395	-0.05 (-0.12%)
14 Jun 2013	USD	43.445	43.445	43.445	43.445	43.445	-0.01 (-0.02%)
13 Jun 2013	USD	43.455	43.455	43.455	43.455	43.455	+0.005 (+0.01%)
12 Jun 2013	USD	43.45	43.45	43.45	43.45	43.45	-0.02 (-0.05%)
11 Jun 2013	USD	43.47	43.47	43.47	43.47	43.47	-0.055 (-0.13%)
10 Jun 2013	USD	43.525	43.525	43.525	43.525	43.525	+0.04 (+0.09%)
7 Jun 2013	USD	43.485	43.485	43.485	43.485	43.485	-0.01 (-0.02%)
6 Jun 2013	USD	43.495	43.495	43.495	43.495	43.495	+0.01 (+0.02%)
5 Jun 2013	USD	43.485	43.485	43.485	43.485	43.485	+0.01 (+0.02%)
4 Jun 2013	USD	43.475	43.475	43.475	43.475	43.475	-0.03 (-0.07%)
3 Jun 2013	USD	43.505	43.505	43.505	43.505	43.505	-0.065 (-0.15%)
31 May 2013	USD	43.57	43.57	43.57	43.57	43.57	+0.03 (+0.07%)
30 May 2013	USD	43.54	43.54	43.54	43.54	43.54	-0.005 (-0.01%)
29 May 2013	USD	43.545	43.545	43.545	43.545	43.545	+0.045 (+0.10%)

First
91
92
93
94
95
96
Last

Unicorn Response |