Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0021 | 0.0092 | 0.0021 | 0.0092 | 0.0092 | +0.007 (+338.10%) | 4 |
29 May 2022 | USD | 0.0037 | 0.0037 | 0.002 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 0 |
28 May 2022 | USD | 0.004 | 0.0049 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
27 May 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 0 |
26 May 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 2 |
25 May 2022 | USD | 0.0052 | 0.0052 | 0.0021 | 0.0036 | 0.0036 | -0.002 (-30.77%) | 4 |
24 May 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0055 | 0.0057 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
22 May 2022 | USD | 0.0056 | 0.0996 | 0.0037 | 0.0055 | 0.0055 | -0 (-1.79%) | 31 |
21 May 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.003 (+133.33%) | 0 |
19 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 13 |
18 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.012 (-84.14%) | 12 |
12 May 2022 | USD | 0.0145 | 0.0146 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0133 | 0.0145 | 0.0133 | 0.0145 | 0.0145 | +0.012 (+400.00%) | 0 |
7 May 2022 | USD | 0.0047 | 0.0047 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-38.30%) | 0 |
6 May 2022 | USD | 0.0029 | 0.0069 | 0.0029 | 0.0047 | 0.0047 | +0.002 (+62.07%) | 4 |
5 May 2022 | USD | 0.0069 | 0.0101 | 0.0029 | 0.0029 | 0.0029 | -0.004 (-57.97%) | 0 |
4 May 2022 | USD | 0.0133 | 0.0134 | 0.0043 | 0.0069 | 0.0069 | -0.006 (-48.12%) | 11 |
3 May 2022 | USD | 0.0049 | 0.0133 | 0.0046 | 0.0133 | 0.0133 | +0.008 (+171.43%) | 0 |
2 May 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 5 |
30 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0032 | 0.0046 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 0 |
28 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-58.97%) | 0 |
27 Apr 2022 | USD | 0.0047 | 0.0079 | 0.0046 | 0.0078 | 0.0078 | +0.003 (+65.96%) | 0 |
26 Apr 2022 | USD | 0.0049 | 0.0113 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
25 Apr 2022 | USD | 0.0032 | 0.0049 | 0.0031 | 0.0049 | 0.0049 | -0.008 (-63.16%) | 0 |
23 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0033 | 0.0134 | 0.0033 | 0.0133 | 0.0133 | +0.01 (+303.03%) | 0 |
21 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-40%) | 0 |