| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.0154 | 0.0154 | 0.0127 | 0.0136 | 0.0136 | -0.002 (-11.69%) | 2 |
| 17 Mar 2022 | USD | 0.0146 | 0.0161 | 0.0098 | 0.0154 | 0.0154 | +0.001 (+5.48%) | 3 |
| 16 Mar 2022 | USD | 0.0163 | 0.0169 | 0.0143 | 0.0146 | 0.0146 | -0.002 (-10.43%) | 0 |
| 15 Mar 2022 | USD | 0.0081 | 0.0164 | 0.0077 | 0.0163 | 0.0163 | +0.008 (+101.23%) | 2 |
| 14 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0028 | 0.0081 | 0.0081 | -0.003 (-28.95%) | 195 |
| 13 Mar 2022 | USD | 0.0194 | 0.0195 | 0.0114 | 0.0114 | 0.0114 | -0.008 (-41.24%) | 5 |
| 12 Mar 2022 | USD | 0.0102 | 0.0236 | 0.0064 | 0.0194 | 0.0194 | +0.009 (+90.20%) | 4 |
| 11 Mar 2022 | USD | 0.0108 | 0.0201 | 0.0059 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 0 |
| 10 Mar 2022 | USD | 0.0101 | 0.0214 | 0.0079 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 26 |
| 9 Mar 2022 | USD | 0.0115 | 0.0126 | 0.01 | 0.0101 | 0.0101 | -0.001 (-12.17%) | 52 |
| 8 Mar 2022 | USD | 0.0126 | 0.0127 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-8%) | 6 |
| 7 Mar 2022 | USD | 0.0053 | 0.0127 | 0.0052 | 0.0125 | 0.0125 | +0.007 (+135.85%) | 7 |
| 6 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 1 |
| 5 Mar 2022 | USD | 0.0052 | 0.0169 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 24 |
| 4 Mar 2022 | USD | 0.0144 | 0.0178 | 0.0051 | 0.0052 | 0.0052 | -0.009 (-63.89%) | 59 |
| 3 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-13.77%) | 4 |
| 2 Mar 2022 | USD | 0.028 | 0.0283 | 0.0055 | 0.0167 | 0.0167 | -0.011 (-40.36%) | 0 |
| 1 Mar 2022 | USD | 0.0298 | 0.03 | 0.0087 | 0.028 | 0.028 | -0.002 (-6.04%) | 999 |
| 28 Feb 2022 | USD | 0.0117 | 0.03 | 0.0116 | 0.0298 | 0.0298 | +0.018 (+154.70%) | 699 |
| 27 Feb 2022 | USD | 0.0078 | 0.0123 | 0.0077 | 0.0117 | 0.0117 | +0.004 (+50.00%) | 0 |
| 26 Feb 2022 | USD | 0.0137 | 0.0137 | 0.0062 | 0.0078 | 0.0078 | -0.006 (-43.07%) | 21 |
| 25 Feb 2022 | USD | 0.0291 | 0.0295 | 0.0058 | 0.0137 | 0.0137 | -0.015 (-52.92%) | 1,036 |
| 24 Feb 2022 | USD | 0.0165 | 0.0295 | 0.0036 | 0.0291 | 0.0291 | +0.013 (+76.36%) | 28,236 |
| 23 Feb 2022 | USD | 0.0184 | 0.0188 | 0.0064 | 0.0165 | 0.0165 | -0.002 (-10.33%) | 4,745 |
| 22 Feb 2022 | USD | 0.0064 | 0.0184 | 0.0031 | 0.0184 | 0.0184 | +0.012 (+187.50%) | 10,063 |
| 21 Feb 2022 | USD | 0.0072 | 0.0074 | 0.0021 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 557 |
| 20 Feb 2022 | USD | 0.0059 | 0.0073 | 0.0008 | 0.0072 | 0.0072 | +0.001 (+20%) | 12 |
| 19 Feb 2022 | USD | 0.0192 | 0.0192 | 0.0012 | 0.006 | 0.006 | -0.013 (-68.75%) | 119 |
| 18 Feb 2022 | USD | 0.0195 | 0.0196 | 0.0053 | 0.0192 | 0.0192 | -0 (-1.54%) | 894 |
| 17 Feb 2022 | USD | 0.011 | 0.0195 | 0.0101 | 0.0195 | 0.0195 | +0.009 (+77.27%) | 3,926 |
