Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0102 | 0.0111 | 0.0037 | 0.011 | 0.011 | +0.001 (+6.80%) | 274 |
15 Feb 2022 | USD | 0.008 | 0.0103 | 0.0053 | 0.0103 | 0.0103 | +0.002 (+28.75%) | 1,621 |
14 Feb 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 16 |
13 Feb 2022 | USD | 0.0035 | 0.008 | 0.0035 | 0.0079 | 0.0079 | +0.004 (+125.71%) | 4 |
12 Feb 2022 | USD | 0.008 | 0.008 | 0.0034 | 0.0035 | 0.0035 | -0.004 (-56.25%) | 0 |
11 Feb 2022 | USD | 0.0049 | 0.0082 | 0.001 | 0.008 | 0.008 | +0.003 (+66.67%) | 0 |
10 Feb 2022 | USD | 0.0084 | 0.0085 | 0.001 | 0.0048 | 0.0048 | -0.004 (-42.86%) | 11 |
9 Feb 2022 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0084 | 0.0084 | -0 (-4.55%) | 9 |
8 Feb 2022 | USD | 0.0088 | 0.0091 | 0.0054 | 0.0088 | 0.0088 | 0.0 (0.0%) | 573 |
7 Feb 2022 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
6 Feb 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
5 Feb 2022 | USD | 0.0054 | 0.0083 | 0.0054 | 0.0083 | 0.0083 | +0.003 (+53.70%) | 1 |
4 Feb 2022 | USD | 0.0074 | 0.0076 | 0.0049 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 0 |
3 Feb 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 18 |
2 Feb 2022 | USD | 0.0025 | 0.0077 | 0.0025 | 0.0074 | 0.0074 | +0.005 (+196.00%) | 1 |
1 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-67.53%) | 0 |
31 Jan 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
30 Jan 2022 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | -0 (-5%) | 8 |
28 Jan 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
27 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0082 | 0.0082 | -0 (-3.53%) | 0 |
26 Jan 2022 | USD | 0.0088 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
23 Jan 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 0 |
21 Jan 2022 | USD | 0.0088 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-13.40%) | 0 |
20 Jan 2022 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 5 |
19 Jan 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 5 |
18 Jan 2022 | USD | 0.0042 | 0.0098 | 0.0037 | 0.0098 | 0.0098 | +0.006 (+133.33%) | 144 |
17 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 0 |
16 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0015 | 0.0057 | 0.0015 | 0.0056 | 0.0056 | +0.004 (+273.33%) | 0 |