Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 28.1 | 30 | 27.9 | 28.1 | 28.1 | -1.55 (-5.23%) | 22,419,900 |
6 Jul 2020 | USD | 29.65 | 30 | 29 | 29.65 | 29.65 | +0.65 (+2.24%) | 943,900 |
2 Jul 2020 | USD | 29 | 29.5 | 28.8 | 29 | 29 | +0.35 (+1.22%) | 3,283,300 |
1 Jul 2020 | USD | 28.65 | 29 | 28.6 | 28.65 | 28.65 | 0.0 (0.0%) | 8,318,800 |
30 Jun 2020 | USD | 28.65 | 29 | 28.6 | 28.65 | 28.65 | +0.15 (+0.53%) | 8,318,800 |
29 Jun 2020 | USD | 28.5 | 29.4 | 28.25 | 28.5 | 28.5 | +0.2 (+0.71%) | 8,949,200 |
26 Jun 2020 | USD | 28.3 | 29.4 | 28.2 | 28.3 | 28.3 | 0.0 (0.0%) | 18,558,800 |
25 Jun 2020 | USD | 28.3 | 29.4 | 28.2 | 28.3 | 28.3 | -0.35 (-1.22%) | 18,558,800 |
24 Jun 2020 | USD | 28.65 | 29.9 | 28.35 | 28.65 | 28.65 | -0.8 (-2.72%) | 20,739,800 |
23 Jun 2020 | USD | 29.45 | 30 | 29 | 29.45 | 29.45 | -0.75 (-2.48%) | 2,414,400 |
22 Jun 2020 | USD | 30.2 | 30.95 | 29.5 | 30.2 | 30.2 | -0.7 (-2.27%) | 898,900 |
19 Jun 2020 | USD | 30.9 | 31 | 30.8 | 30.9 | 30.9 | -0.05 (-0.16%) | 11,886,300 |
18 Jun 2020 | USD | 30.95 | 31 | 30.7 | 30.95 | 30.95 | 0.0 (0.0%) | 9,443,700 |
17 Jun 2020 | USD | 30.95 | 31 | 30.65 | 30.95 | 30.95 | 0.0 (0.0%) | 5,444,600 |
16 Jun 2020 | USD | 30.95 | 31 | 30.55 | 30.95 | 30.95 | +0.5 (+1.64%) | 8,473,800 |
15 Jun 2020 | USD | 30.45 | 31 | 30.25 | 30.45 | 30.45 | 0.0 (0.0%) | 13,444,800 |
12 Jun 2020 | USD | 30.45 | 30.65 | 30 | 30.45 | 30.45 | 0.0 (0.0%) | 21,340,700 |
11 Jun 2020 | USD | 30.45 | 30.95 | 29.85 | 30.45 | 30.45 | +0.5 (+1.67%) | 3,451,800 |
10 Jun 2020 | USD | 29.95 | 30.2 | 29.65 | 29.95 | 29.95 | +0.3 (+1.01%) | 17,746,500 |
9 Jun 2020 | USD | 29.65 | 30 | 29.3 | 29.65 | 29.65 | -0.25 (-0.84%) | 6,873,400 |
8 Jun 2020 | USD | 29.9 | 30 | 29.3 | 29.9 | 29.9 | +0.4 (+1.36%) | 14,866,900 |
5 Jun 2020 | USD | 29.5 | 29.75 | 29.05 | 29.5 | 29.5 | -0.1 (-0.34%) | 8,197,400 |
4 Jun 2020 | USD | 29.6 | 30 | 29.3 | 29.6 | 29.6 | +0.5 (+1.72%) | 6,359,200 |
3 Jun 2020 | USD | 29.1 | 29.95 | 28.7 | 29.1 | 29.1 | +1.05 (+3.74%) | 6,216,700 |
2 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
29 May 2020 | USD | 28.85 | 29.5 | 28.1 | 29.5 | 29.5 | +1.25 (+4.42%) | 7,418,000 |
28 May 2020 | USD | 28.5 | 28.6 | 27.9 | 28.25 | 28.25 | -0.25 (-0.88%) | 8,063,900 |
27 May 2020 | USD | 29.3 | 29.3 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,680,400 |
26 May 2020 | USD | 29.3 | 29.35 | 28.9 | 29 | 29 | -0.35 (-1.19%) | 6,702,500 |