Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 2.9 | 3.3 | 2.5 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,000 |
7 Dec 2021 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 1,500 |
6 Dec 2021 | USD | 3.12 | 3.18 | 2.27 | 2.99 | 2.99 | -0.13 (-4.17%) | 6,200 |
3 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 400 |
2 Dec 2021 | USD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 300 |
1 Dec 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 600 |
30 Nov 2021 | USD | 3.2 | 3.2 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |
29 Nov 2021 | USD | 3.14 | 3.5 | 3.14 | 3.2 | 3.2 | -0.65 (-16.88%) | 1,800 |
26 Nov 2021 | USD | 3.3 | 3.85 | 3.25 | 3.85 | 3.85 | +0.55 (+16.67%) | 800 |
24 Nov 2021 | USD | 4 | 4.01 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,400 |
23 Nov 2021 | USD | 3.64 | 3.78 | 3.25 | 3.25 | 3.25 | -0.53 (-14.02%) | 6,200 |
22 Nov 2021 | USD | 3.26 | 3.79 | 3.26 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,200 |
19 Nov 2021 | USD | 3.75 | 3.85 | 3.73 | 3.85 | 3.85 | +0.25 (+6.94%) | 1,600 |
18 Nov 2021 | USD | 3.1 | 5.25 | 2.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 9,500 |
17 Nov 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 300 |
16 Nov 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 1,500 |
15 Nov 2021 | USD | 3.19 | 3.19 | 3.1 | 3.19 | 3.19 | 0.0 (0.0%) | 1,700 |
12 Nov 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.35 | 3.4 | 3.15 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,100 |
10 Nov 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.3 (-8.22%) | 500 |
9 Nov 2021 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 300 |
8 Nov 2021 | USD | 4.25 | 4.64 | 3.6 | 3.6 | 3.6 | -0.55 (-13.25%) | 9,400 |
5 Nov 2021 | USD | 3.7 | 5.45 | 3.7 | 4.15 | 4.15 | +0.55 (+15.28%) | 17,700 |
4 Nov 2021 | USD | 3.48 | 3.6 | 3.4 | 3.6 | 3.6 | +0.26 (+7.78%) | 3,900 |
3 Nov 2021 | USD | 2.75 | 3.44 | 2.75 | 3.34 | 3.34 | 0.0 (0.0%) | 1,300 |
2 Nov 2021 | USD | 3.35 | 3.42 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 1,100 |
1 Nov 2021 | USD | 3.32 | 3.5 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 2,000 |
29 Oct 2021 | USD | 3 | 3.43 | 3 | 3.28 | 3.28 | +0.37 (+12.71%) | 5,500 |
28 Oct 2021 | USD | 3.13 | 3.15 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,200 |
27 Oct 2021 | USD | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,300 |