Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,800 |
25 Oct 2021 | USD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,100 |
22 Oct 2021 | USD | 2.78 | 3 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 2,700 |
21 Oct 2021 | USD | 2.9 | 2.9 | 2.75 | 2.78 | 2.78 | -0.07 (-2.46%) | 5,700 |
20 Oct 2021 | USD | 2.83 | 3 | 2.83 | 2.85 | 2.85 | -0.15 (-5%) | 2,800 |
19 Oct 2021 | USD | 3 | 3.15 | 3 | 3 | 3 | -0.35 (-10.45%) | 1,500 |
18 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 700 |
15 Oct 2021 | USD | 3.54 | 3.54 | 2.71 | 3.35 | 3.35 | -0.25 (-6.94%) | 4,800 |
14 Oct 2021 | USD | 3.55 | 3.6 | 3.31 | 3.6 | 3.6 | +0.28 (+8.43%) | 4,800 |
13 Oct 2021 | USD | 3.6 | 3.7 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 3,100 |
12 Oct 2021 | USD | 3.37 | 3.75 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 5,100 |
11 Oct 2021 | USD | 3.27 | 4 | 2.5 | 3.75 | 3.75 | +0.9 (+31.58%) | 5,100 |
8 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 200 |
7 Oct 2021 | USD | 3 | 3 | 2.77 | 3 | 3 | +0.04 (+1.35%) | 1,400 |
6 Oct 2021 | USD | 3.22 | 3.22 | 2.95 | 2.96 | 2.96 | -0.31 (-9.48%) | 2,600 |
5 Oct 2021 | USD | 3.32 | 3.39 | 3.22 | 3.27 | 3.27 | -0.03 (-0.91%) | 1,200 |
4 Oct 2021 | USD | 3.32 | 3.32 | 2.92 | 3.3 | 3.3 | -0.26 (-7.30%) | 2,800 |
1 Oct 2021 | USD | 3.32 | 3.56 | 2.91 | 3.56 | 3.56 | +0.45 (+14.47%) | 8,600 |
30 Sep 2021 | USD | 3.25 | 3.7 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 3,400 |
29 Sep 2021 | USD | 3.01 | 3.06 | 3 | 3 | 3 | -0.01 (-0.33%) | 2,500 |
28 Sep 2021 | USD | 3.21 | 3.21 | 3 | 3.01 | 3.01 | -0.2 (-6.23%) | 9,500 |
27 Sep 2021 | USD | 3.37 | 3.45 | 3.21 | 3.21 | 3.21 | -0.24 (-6.96%) | 6,700 |
24 Sep 2021 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,200 |
23 Sep 2021 | USD | 3.75 | 4 | 3.37 | 3.5 | 3.5 | -0.39 (-10.03%) | 4,300 |
22 Sep 2021 | USD | 3.5 | 3.89 | 3.5 | 3.89 | 3.89 | +0.64 (+19.69%) | 6,000 |
21 Sep 2021 | USD | 2.92 | 4.8 | 2.92 | 3.25 | 3.25 | -1.95 (-37.50%) | 2,500 |
20 Sep 2021 | USD | 5.7 | 5.85 | 5 | 5.2 | 5.2 | -0.6 (-10.34%) | 5,300 |
17 Sep 2021 | USD | 5.75 | 5.9 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,100 |
16 Sep 2021 | USD | 6.5 | 6.5 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,800 |
15 Sep 2021 | USD | 6 | 6 | 5.82 | 6 | 6 | +0.11 (+1.87%) | 2,100 |