| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 5.9 | 6.08 | 5.88 | 5.89 | 5.89 | -0.01 (-0.17%) | 800 |
| 13 Sep 2021 | USD | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 2,800 |
| 10 Sep 2021 | USD | 5.5 | 6.98 | 4.01 | 6.25 | 6.25 | -3.75 (-37.50%) | 5,000 |
| 9 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | -28.022 (-73.70%) | 1,000 |
| 9 Sep 2021 |
|
|||||||
| 8 Sep 2021 | USD | 9.6212 | 10.0379 | 9.4697 | 10.0379 | 38.0223 | +0.568 (+6.00%) | 3,828 |
| 7 Sep 2021 | USD | 8.5985 | 9.8485 | 6.7045 | 9.4697 | 35.8701 | +0.871 (+10.13%) | 5,966 |
| 3 Sep 2021 | USD | 8.9015 | 9.0909 | 8.5985 | 8.5985 | 32.5701 | -0.227 (-2.58%) | 898 |
| 2 Sep 2021 | USD | 8.6742 | 8.8636 | 8.447 | 8.8258 | 33.4311 | +0.568 (+6.88%) | 924 |
| 1 Sep 2021 | USD | 9.5076 | 9.5076 | 8.2576 | 8.2576 | 31.2788 | -0.417 (-4.80%) | 2,006 |
| 31 Aug 2021 | USD | 9.3182 | 9.9242 | 8.6742 | 8.6742 | 32.8568 | -0.492 (-5.37%) | 3,142 |
| 30 Aug 2021 | USD | 8.6742 | 10.0379 | 8.6742 | 9.1667 | 34.7223 | +0.492 (+5.68%) | 4,092 |
| 27 Aug 2021 | USD | 8.75 | 8.75 | 8.5985 | 8.6742 | 32.8568 | +0.151 (+1.78%) | 475 |
| 26 Aug 2021 | USD | 8.3712 | 8.5227 | 8.3712 | 8.5227 | 32.283 | +0.114 (+1.35%) | 264 |
| 25 Aug 2021 | USD | 8.5985 | 8.6364 | 8.3712 | 8.4091 | 31.8527 | -0.114 (-1.33%) | 898 |
| 24 Aug 2021 | USD | 9.0152 | 9.0152 | 8.5227 | 8.5227 | 32.283 | +0.038 (+0.45%) | 290 |
| 23 Aug 2021 | USD | 9.0152 | 9.0152 | 7.5758 | 8.4848 | 32.1394 | -0.492 (-5.49%) | 1,478 |
| 20 Aug 2021 | USD | 7.9545 | 9.4318 | 7.9545 | 8.9773 | 34.0049 | +1.099 (+13.94%) | 5,650 |
| 19 Aug 2021 | USD | 7.5758 | 8.4848 | 7.5758 | 7.8788 | 29.8439 | +0.379 (+5.05%) | 1,690 |
| 18 Aug 2021 | USD | 8.0303 | 8.0303 | 7.5 | 7.5 | 28.4091 | -0.53 (-6.60%) | 4,039 |
| 17 Aug 2021 | USD | 8.6742 | 8.6742 | 7.9545 | 8.0303 | 30.4178 | -0.492 (-5.78%) | 1,505 |
| 16 Aug 2021 | USD | 8.7121 | 8.7121 | 8.2576 | 8.5227 | 32.283 | -0.265 (-3.02%) | 1,452 |
| 13 Aug 2021 | USD | 9.2803 | 9.4318 | 8.3333 | 8.7879 | 33.2875 | -0.492 (-5.31%) | 2,825 |
| 12 Aug 2021 | USD | 9.0909 | 9.3182 | 8.3712 | 9.2803 | 35.1527 | +0.909 (+10.86%) | 2,825 |
| 11 Aug 2021 | USD | 9.0909 | 9.0909 | 7.9545 | 8.3712 | 31.7091 | -0.151 (-1.78%) | 1,663 |
| 10 Aug 2021 | USD | 9.3939 | 9.3939 | 8.5227 | 8.5227 | 32.283 | -0.795 (-8.54%) | 2,693 |
| 9 Aug 2021 | USD | 10.4167 | 10.4167 | 9.2424 | 9.3182 | 35.2962 | -0.909 (-8.89%) | 11,880 |
| 6 Aug 2021 | USD | 10.1515 | 10.4167 | 9.5455 | 10.2273 | 38.7398 | 0.0 (0.0%) | 4,646 |
| 5 Aug 2021 | USD | 9.6212 | 10.4167 | 9.5076 | 10.2273 | 38.7398 | +0.644 (+6.72%) | 4,752 |
| 4 Aug 2021 | USD | 9.5455 | 9.6591 | 9.5076 | 9.5833 | 36.3004 | +0.038 (+0.40%) | 2,429 |
| 3 Aug 2021 | USD | 10.1894 | 10.1894 | 9.5455 | 9.5455 | 36.1572 | -0.606 (-5.97%) | 1,584 |
