| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 9.9242 | 10.2273 | 9.9242 | 10.1515 | 38.4527 | +0.265 (+2.68%) | 1,135 |
| 30 Jul 2021 | USD | 9.5455 | 10.3788 | 9.5455 | 9.8864 | 37.4485 | +0.227 (+2.35%) | 1,135 |
| 29 Jul 2021 | USD | 10.4167 | 10.4167 | 9.5455 | 9.6591 | 36.5875 | -0.682 (-6.59%) | 8,369 |
| 28 Jul 2021 | USD | 10.4545 | 10.4545 | 9.5455 | 10.3409 | 39.1701 | -0.227 (-2.15%) | 5,834 |
| 27 Jul 2021 | USD | 10.7197 | 10.9091 | 10.2273 | 10.5682 | 40.0311 | -0.151 (-1.41%) | 1,610 |
| 26 Jul 2021 | USD | 9.2045 | 10.7955 | 9.2045 | 10.7197 | 40.6049 | +1.136 (+11.86%) | 7,999 |
| 23 Jul 2021 | USD | 11.1364 | 11.553 | 9.5076 | 9.5833 | 36.3004 | -1.288 (-11.85%) | 23,417 |
| 22 Jul 2021 | USD | 10.8712 | 11.3636 | 10.7955 | 10.8712 | 41.1788 | +0.076 (+0.70%) | 4,066 |
| 21 Jul 2021 | USD | 10.4167 | 10.8712 | 10.4167 | 10.7955 | 40.892 | +0.303 (+2.89%) | 3,854 |
| 20 Jul 2021 | USD | 10.4167 | 10.8712 | 10.4167 | 10.4924 | 39.7439 | -0.379 (-3.48%) | 4,039 |
| 19 Jul 2021 | USD | 9.4318 | 12.2727 | 9.3182 | 10.8712 | 41.1788 | +1.439 (+15.26%) | 19,932 |
| 16 Jul 2021 | USD | 8.447 | 9.4318 | 8.3333 | 9.4318 | 35.7265 | +1.477 (+18.57%) | 8,184 |
| 15 Jul 2021 | USD | 7.7652 | 9.053 | 7.5379 | 7.9545 | 30.1307 | +0.227 (+2.94%) | 8,818 |
| 14 Jul 2021 | USD | 8.1061 | 8.1061 | 7.6515 | 7.7273 | 29.2701 | -0.341 (-4.23%) | 2,666 |
| 13 Jul 2021 | USD | 7.9924 | 8.7121 | 7.9924 | 8.0682 | 30.5614 | +0.114 (+1.43%) | 5,544 |
| 12 Jul 2021 | USD | 8.2955 | 8.2955 | 7.9167 | 7.9545 | 30.1307 | +0.151 (+1.94%) | 2,270 |
| 9 Jul 2021 | USD | 8.1439 | 8.2955 | 7.803 | 7.803 | 29.5568 | -0.417 (-5.07%) | 1,558 |
| 8 Jul 2021 | USD | 7.7652 | 8.3333 | 7.5758 | 8.2197 | 31.1352 | +0.455 (+5.85%) | 7,445 |
| 7 Jul 2021 | USD | 7.9545 | 7.9545 | 7.7652 | 7.7652 | 29.4136 | -0.038 (-0.48%) | 1,927 |
| 6 Jul 2021 | USD | 8.1818 | 8.447 | 7.803 | 7.803 | 29.5568 | -0.606 (-7.21%) | 3,247 |
| 2 Jul 2021 | USD | 8.2576 | 8.6364 | 8.2197 | 8.4091 | 31.8527 | +0.189 (+2.30%) | 4,435 |
| 1 Jul 2021 | USD | 8.1439 | 8.7121 | 7.8409 | 8.2197 | 31.1352 | +0.265 (+3.33%) | 2,534 |
| 30 Jun 2021 | USD | 7.7652 | 8.1818 | 7.7652 | 7.9545 | 30.1307 | +0.151 (+1.94%) | 3,062 |
| 29 Jun 2021 | USD | 8.2955 | 8.5227 | 7.7652 | 7.803 | 29.5568 | -0.492 (-5.94%) | 2,772 |
| 28 Jun 2021 | USD | 7.9545 | 8.3333 | 7.9545 | 8.2955 | 31.4223 | +0.417 (+5.29%) | 9,425 |
| 25 Jun 2021 | USD | 8.2197 | 8.2197 | 7.8788 | 7.8788 | 29.8439 | -0.303 (-3.70%) | 7,366 |
| 24 Jun 2021 | USD | 7.7652 | 8.7879 | 7.7652 | 8.1818 | 30.9917 | +0.189 (+2.37%) | 3,643 |
| 23 Jun 2021 | USD | 8.2576 | 8.3333 | 7.8788 | 7.9924 | 30.2742 | +0.114 (+1.44%) | 3,326 |
| 22 Jun 2021 | USD | 7.8788 | 8.7879 | 7.8788 | 7.8788 | 29.8439 | -0.189 (-2.35%) | 4,435 |
| 21 Jun 2021 | USD | 7.6894 | 8.7121 | 7.5379 | 8.0682 | 30.5614 | +0.53 (+7.04%) | 6,890 |
