| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 7.5758 | 7.7652 | 7.5 | 7.5379 | 28.5527 | +0.038 (+0.51%) | 3,617 |
| 17 Jun 2021 | USD | 7.4621 | 7.803 | 7.4621 | 7.5 | 28.4091 | -0.076 (-1.00%) | 5,914 |
| 16 Jun 2021 | USD | 7.9924 | 8.2576 | 7.4621 | 7.5758 | 28.6962 | -0.455 (-5.66%) | 5,201 |
| 15 Jun 2021 | USD | 8.2576 | 8.2955 | 7.7273 | 8.0303 | 30.4178 | -0.303 (-3.64%) | 7,735 |
| 14 Jun 2021 | USD | 8.6742 | 8.6742 | 7.9167 | 8.3333 | 31.5655 | -0.341 (-3.93%) | 9,847 |
| 11 Jun 2021 | USD | 10.6061 | 11.6667 | 7.3485 | 8.6742 | 32.8568 | -2.083 (-19.37%) | 38,597 |
| 10 Jun 2021 | USD | 9.0909 | 15.1515 | 9.0909 | 10.7576 | 40.7485 | +1.667 (+18.33%) | 85,562 |
| 9 Jun 2021 | USD | 7.1591 | 10.0379 | 7.0455 | 9.0909 | 34.4352 | +2.349 (+34.83%) | 58,846 |
| 8 Jun 2021 | USD | 6.6667 | 7.0076 | 6.0606 | 6.7424 | 25.5394 | +0.795 (+13.37%) | 23,998 |
| 7 Jun 2021 | USD | 5.1136 | 6.25 | 5.1136 | 5.947 | 22.5265 | +0.909 (+18.05%) | 36,485 |
| 4 Jun 2021 | USD | 4.8106 | 5.2652 | 4.7727 | 5.0379 | 19.083 | +0.303 (+6.40%) | 8,844 |
| 3 Jun 2021 | USD | 4.2424 | 4.7348 | 4.1667 | 4.7348 | 17.9348 | +0.53 (+12.61%) | 8,105 |
| 2 Jun 2021 | USD | 4.2803 | 4.3939 | 4.0152 | 4.2045 | 15.9261 | 0.0 (0.0%) | 6,732 |
| 1 Jun 2021 | USD | 3.8258 | 4.5455 | 3.8258 | 4.2045 | 15.9261 | +0.379 (+9.90%) | 8,950 |
| 28 May 2021 | USD | 3.6364 | 4.1667 | 3.5985 | 3.8258 | 14.4917 | -0.341 (-8.18%) | 2,798 |
| 27 May 2021 | USD | 3.6364 | 4.1667 | 3.6364 | 4.1667 | 15.783 | +0.227 (+5.77%) | 3,300 |
| 26 May 2021 | USD | 4.053 | 4.053 | 3.9394 | 3.9394 | 14.922 | -0.189 (-4.59%) | 211 |
| 25 May 2021 | USD | 4.0909 | 4.1667 | 4.053 | 4.1288 | 15.6394 | +0.038 (+0.93%) | 528 |
| 24 May 2021 | USD | 4.2803 | 4.3182 | 4.0909 | 4.0909 | 15.4958 | -0.189 (-4.42%) | 370 |
| 21 May 2021 | USD | 4.1667 | 4.2803 | 4.1288 | 4.2803 | 16.2133 | +0.189 (+4.63%) | 792 |
| 20 May 2021 | USD | 3.8258 | 4.2803 | 3.8258 | 4.0909 | 15.4958 | -0.379 (-8.47%) | 1,056 |
| 19 May 2021 | USD | 4.3182 | 4.5455 | 3.5606 | 4.4697 | 16.9307 | +0.114 (+2.61%) | 8,052 |
| 18 May 2021 | USD | 3.9015 | 4.697 | 3.9015 | 4.3561 | 16.5004 | +0.379 (+9.52%) | 4,594 |
| 17 May 2021 | USD | 4.6212 | 5.6061 | 3.9015 | 3.9773 | 15.0655 | -0.227 (-5.40%) | 10,613 |
| 14 May 2021 | USD | 3.9394 | 4.2045 | 3.8636 | 4.2045 | 15.9261 | +0.265 (+6.73%) | 1,505 |
| 13 May 2021 | USD | 3.9773 | 3.9773 | 3.9394 | 3.9394 | 14.922 | -0.076 (-1.89%) | 1,267 |
| 12 May 2021 | USD | 3.9394 | 4.0152 | 3.8636 | 4.0152 | 15.2091 | +0.076 (+1.92%) | 1,716 |
| 11 May 2021 | USD | 3.7879 | 4.0909 | 3.7879 | 3.9394 | 14.922 | +0.038 (+0.97%) | 4,118 |
| 10 May 2021 | USD | 3.8636 | 4.0909 | 3.7879 | 3.9015 | 14.7784 | -0.189 (-4.63%) | 5,940 |
| 7 May 2021 | USD | 4.1667 | 4.7727 | 4.0909 | 4.0909 | 15.4958 | -0.076 (-1.82%) | 2,376 |
