LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 USD 16.06 16.37 16.06 16.37 16.37 +0.102 (+0.63%) 12
10 Apr 2024 USD 16.2675 16.2675 16.2675 16.2675 16.2675 +0.04 (+0.25%) 0
9 Apr 2024 USD 16.06 16.2275 16.06 16.2275 16.2275 -0.013 (-0.08%) 12
8 Apr 2024 USD 16.405 16.41 16.24 16.24 16.24 -0.188 (-1.14%) 4,410
5 Apr 2024 USD 16.4275 16.4275 16.4275 16.4275 16.4275 +0.062 (+0.38%) 0
4 Apr 2024 USD 16.365 16.365 16.365 16.365 16.365 +0.013 (+0.08%) 0
3 Apr 2024 USD 16.3525 16.3525 16.3525 16.3525 16.3525 -0.693 (-4.06%) 0
2 Apr 2024 USD 17.045 17.045 17.045 17.045 17.045 -0.263 (-1.52%) 0
28 Mar 2024 USD 17.32 17.32 17.3075 17.3075 17.3075 -0.05 (-0.29%) 625
27 Mar 2024 USD 17.3575 17.3575 17.3575 17.3575 17.3575 +0.11 (+0.64%) 0
26 Mar 2024 USD 17.2475 17.2475 17.2475 17.2475 17.2475 +0.003 (+0.01%) 0
25 Mar 2024 USD 17.245 17.245 17.245 17.245 17.245 -0.037 (-0.22%) 0
22 Mar 2024 USD 17.2825 17.2825 17.2825 17.2825 17.2825 +0.185 (+1.08%) 0
21 Mar 2024 USD 17.0975 17.0975 17.0975 17.0975 17.0975 -0.013 (-0.07%) 0
20 Mar 2024 USD 17.11 17.11 17.11 17.11 17.11 +0.1 (+0.59%) 0
19 Mar 2024 USD 17.01 17.01 17.01 17.01 17.01 +0.247 (+1.48%) 0
18 Mar 2024 USD 16.7625 16.7625 16.7625 16.7625 16.7625 -0.007 (-0.04%) 0
15 Mar 2024 USD 16.77 16.77 16.77 16.77 16.77 -0.432 (-2.51%) 0
14 Mar 2024 USD 17.2025 17.2025 17.2025 17.2025 17.2025 +0.158 (+0.92%) 0
13 Mar 2024 USD 17.045 17.045 17.045 17.045 17.045 -0.6 (-3.40%) 0
12 Mar 2024 USD 17.645 17.645 17.645 17.645 17.645 -0.01 (-0.06%) 0
11 Mar 2024 USD 17.655 17.655 17.655 17.655 17.655 -0.18 (-1.01%) 0
8 Mar 2024 USD 17.835 17.835 17.835 17.835 17.835 +0.185 (+1.05%) 0
7 Mar 2024 USD 17.65 17.65 17.65 17.65 17.65 -0.168 (-0.94%) 0
6 Mar 2024 USD 17.8175 17.8175 17.8175 17.8175 17.8175 -0.225 (-1.25%) 0
5 Mar 2024 USD 18.025 18.0425 18.025 18.0425 18.0425 +0.142 (+0.80%) 1,983
4 Mar 2024 USD 17.9 17.9 17.9 17.9 17.9 -0.05 (-0.28%) 0
1 Mar 2024 USD 17.95 17.95 17.95 17.95 17.95 -0.083 (-0.46%) 0
29 Feb 2024 USD 18.0325 18.0325 18.0325 18.0325 18.0325 -0.083 (-0.46%) 0
28 Feb 2024 USD 18.115 18.115 18.115 18.115 18.115 +0.105 (+0.58%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms