WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2024	USD	16.885	16.885	16.64	16.64	16.64	-0.035 (-0.21%)	630
24 Jul 2024	USD	16.675	16.675	16.675	16.675	16.675	+0.145 (+0.88%)	0
23 Jul 2024	USD	16.54	16.54	16.53	16.53	16.53	+0.018 (+0.11%)	4,410
22 Jul 2024	USD	16.385	16.54	16.385	16.5125	16.5125	+0.305 (+1.88%)	2,367
19 Jul 2024	USD	16.2075	16.2075	16.2075	16.2075	16.2075	+0.145 (+0.90%)	0
18 Jul 2024	USD	15.93	16.0625	15.93	16.0625	16.0625	+0.445 (+2.85%)	1,166
17 Jul 2024	USD	15.6175	15.6175	15.6175	15.6175	15.6175	+0.138 (+0.89%)	0
16 Jul 2024	USD	15.465	15.48	15.465	15.48	15.48	+0.273 (+1.79%)	2,123
15 Jul 2024	USD	15.115	15.2075	15.115	15.2075	15.2075	+0.193 (+1.28%)	2,283
12 Jul 2024	USD	15.015	15.015	15.015	15.015	15.015	-0.253 (-1.65%)	0
11 Jul 2024	USD	15.2675	15.2675	15.2675	15.2675	15.2675	+0.395 (+2.66%)	0
10 Jul 2024	USD	14.985	14.985	14.8725	14.8725	14.8725	-0.26 (-1.72%)	2,236
9 Jul 2024	USD	15.1325	15.1325	15.1325	15.1325	15.1325	+0.285 (+1.92%)	0
8 Jul 2024	USD	14.8475	14.8475	14.8475	14.8475	14.8475	-0.03 (-0.20%)	0
5 Jul 2024	USD	14.8775	14.8775	14.8775	14.8775	14.8775	-0.235 (-1.56%)	0
4 Jul 2024	USD	15.1125	15.1125	15.1125	15.1125	15.1125	-0.085 (-0.56%)	0
3 Jul 2024	USD	15.1975	15.1975	15.1975	15.1975	15.1975	-0.36 (-2.31%)	0
2 Jul 2024	USD	15.5575	15.5575	15.5575	15.5575	15.5575	-0.11 (-0.70%)	0
1 Jul 2024	USD	15.635	15.6675	15.635	15.6675	15.6675	-0.028 (-0.18%)	1,978
28 Jun 2024	USD	15.72	15.72	15.695	15.695	15.695	-0.158 (-0.99%)	681
27 Jun 2024	USD	15.9	15.905	15.8525	15.8525	15.8525	+0.013 (+0.08%)	1,346
26 Jun 2024	USD	15.84	15.84	15.84	15.84	15.84	+0.068 (+0.43%)	0
25 Jun 2024	USD	15.7	15.7725	15.7	15.7725	15.7725	+0.175 (+1.12%)	14
24 Jun 2024	USD	15.625	15.63	15.5975	15.5975	15.5975	+0.013 (+0.08%)	4,769
21 Jun 2024	USD	15.56	15.585	15.56	15.585	15.585	+0.263 (+1.71%)	687
20 Jun 2024	USD	15.3225	15.3225	15.3225	15.3225	15.3225	-0.115 (-0.74%)	0
19 Jun 2024	USD	15.62	15.62	15.42	15.4375	15.4375	-0.212 (-1.36%)	1,979
18 Jun 2024	USD	15.65	15.65	15.65	15.65	15.65	+0.062 (+0.40%)	0
17 Jun 2024	USD	15.5875	15.5875	15.5875	15.5875	15.5875	+0.122 (+0.79%)	0
14 Jun 2024	USD	15.385	15.465	15.385	15.465	15.465	+0.115 (+0.75%)	97

First
1
2
3
4
5
Last

Unicorn Response |