WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
15.415 |
15.5 |
15.355 |
15.5 |
15.5 |
+0.058 (+0.37%)
|
402 |
| 19 Apr 2024 |
USD |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
15.4425 |
-0.19 (-1.22%)
|
0 |
| 18 Apr 2024 |
USD |
15.66 |
15.66 |
15.6325 |
15.6325 |
15.6325 |
-0.245 (-1.54%)
|
13 |
| 17 Apr 2024 |
USD |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.215 (-1.34%)
|
0 |
| 16 Apr 2024 |
USD |
16.025 |
16.0925 |
16.025 |
16.0925 |
16.0925 |
+0.138 (+0.86%)
|
69 |
| 15 Apr 2024 |
USD |
16 |
16 |
15.955 |
15.955 |
15.955 |
-0.135 (-0.84%)
|
7 |
| 12 Apr 2024 |
USD |
15.99 |
16.09 |
15.99 |
16.09 |
16.09 |
-0.28 (-1.71%)
|
30 |
| 11 Apr 2024 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
+0.102 (+0.63%)
|
0 |
| 10 Apr 2024 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.04 (+0.25%)
|
0 |
| 9 Apr 2024 |
USD |
16.06 |
16.2275 |
16.06 |
16.2275 |
16.2275 |
-0.013 (-0.08%)
|
12 |
| 8 Apr 2024 |
USD |
16.405 |
16.41 |
16.24 |
16.24 |
16.24 |
-0.188 (-1.14%)
|
4,410 |
| 5 Apr 2024 |
USD |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
16.4275 |
+0.062 (+0.38%)
|
0 |
| 4 Apr 2024 |
USD |
16.365 |
16.365 |
16.365 |
16.365 |
16.365 |
+0.013 (+0.08%)
|
0 |
| 3 Apr 2024 |
USD |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
-0.693 (-4.06%)
|
0 |
| 2 Apr 2024 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.263 (-1.52%)
|
0 |
| 28 Mar 2024 |
USD |
17.32 |
17.32 |
17.3075 |
17.3075 |
17.3075 |
-0.05 (-0.29%)
|
625 |
| 27 Mar 2024 |
USD |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
+0.11 (+0.64%)
|
0 |
| 26 Mar 2024 |
USD |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
+0.003 (+0.01%)
|
0 |
| 25 Mar 2024 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.037 (-0.22%)
|
0 |
| 22 Mar 2024 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.185 (+1.08%)
|
0 |
| 21 Mar 2024 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
-0.013 (-0.07%)
|
0 |
| 20 Mar 2024 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
+0.1 (+0.59%)
|
0 |
| 19 Mar 2024 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.247 (+1.48%)
|
0 |
| 18 Mar 2024 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
-0.007 (-0.04%)
|
0 |
| 15 Mar 2024 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.432 (-2.51%)
|
0 |
| 14 Mar 2024 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.158 (+0.92%)
|
0 |
| 13 Mar 2024 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.6 (-3.40%)
|
0 |
| 12 Mar 2024 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
-0.01 (-0.06%)
|
0 |
| 11 Mar 2024 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
-0.18 (-1.01%)
|
0 |
| 8 Mar 2024 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
+0.185 (+1.05%)
|
0 |
