LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 17.01 16.93 16.97 16.9575 16.9575 +0.043 (+0.25%) 8,103
11 Jun 2021 USD 16.925 16.725 16.905 16.915 16.915 -0.163 (-0.95%) 10,995
10 Jun 2021 USD 17.26 17.1 17.18 17.0775 17.0775 +0.103 (+0.60%) 9,196
9 Jun 2021 USD 17.085 16.955 16.99 16.975 16.975 -0.055 (-0.32%) 9,440
8 Jun 2021 USD 17.18 17.025 17.07 17.03 17.03 -0.085 (-0.50%) 16,394
7 Jun 2021 USD 17.185 17.065 17.105 17.115 17.115 +0.133 (+0.78%) 20,391
4 Jun 2021 USD 17.28 16.965 17.28 16.9825 16.9825 -0.343 (-1.98%) 42,160
3 Jun 2021 USD 17.31 16.72 16.725 17.325 17.325 +0.668 (+4.01%) 81,220
2 Jun 2021 USD 16.73 16.57 16.57 16.6575 16.6575 +0.165 (+1.00%) 27,489
1 Jun 2021 USD 16.59 16.395 16.435 16.4925 16.4925 -0.025 (-0.15%) 96,918
28 May 2021 USD 16.745 16.5 16.645 16.5175 16.5175 -0.048 (-0.29%) 33,353
27 May 2021 USD 16.955 16.555 16.945 16.565 16.565 -0.460 (-2.70%) 29,856
26 May 2021 USD 17.105 16.975 16.975 17.025 17.025 -0.133 (-0.77%) 13,364
25 May 2021 USD 17.145 16.985 16.985 17.1575 17.1575 +0.133 (+0.78%) 17,592
24 May 2021 USD 17.205 17.0 17.205 17.025 17.025 -0.173 (-1.00%) 14,660
21 May 2021 USD 17.12 17.02 17.105 17.1975 17.1975 +0.285 (+1.69%) 11,967
20 May 2021 USD 16.865 16.865 16.865 16.9125 16.9125 -0.088 (-0.51%) 3,200
19 May 2021 USD 16.955 16.565 16.57 17.0 17.0 +0.670 (+4.10%) 36,461
18 May 2021 USD 16.355 16.195 16.195 16.33 16.33 -0.090 (-0.55%) 3,615
17 May 2021 USD 16.58 16.515 16.57 16.42 16.42 -0.140 (-0.85%) 5,082
14 May 2021 USD 16.58 16.4 16.4 16.56 16.56 +0.070 (+0.42%) 4,905
13 May 2021 USD 16.63 16.28 16.28 16.49 16.49 +0.205 (+1.26%) 17,161
12 May 2021 USD 16.31 16.09 16.09 16.285 16.285 +0.053 (+0.32%) 17,714
11 May 2021 USD 16.345 16.115 16.245 16.2325 16.2325 -0.098 (-0.60%) 12,230
10 May 2021 USD 16.4 15.865 15.895 16.33 16.33 +0.035 (+0.21%) 35,155
7 May 2021 USD 16.61 16.295 16.61 16.295 16.295 -0.560 (-3.32%) 10,706
6 May 2021 USD 16.875 16.845 16.875 16.855 16.855 -0.225 (-1.32%) 1,451
5 May 2021 USD 17.17 16.99 17.02 17.08 17.08 -0.003 (-0.01%) 18,095
4 May 2021 USD 17.18 17.105 17.18 17.0825 17.0825 -0.293 (-1.68%) 18,288
30 Apr 2021 USD 17.365 17.155 17.185 17.375 17.375 +0.170 (+0.99%) 11,103