LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 USD 16.19 16.065 16.13 16.065 16.065 -0.232 (-1.42%) 12,868
19 Jan 2022 USD 16.3 16.2972 16.3 16.2972 16.2972 -0.243 (-1.47%) 1,769
18 Jan 2022 USD 16.54 16.54 16.54 16.54 16.54 +0.040 (+0.24%) 0
17 Jan 2022 USD 16.5777 16.5 16.56 16.5 16.5 +0.090 (+0.55%) 3,706
14 Jan 2022 USD 16.41 16.055 16.055 16.41 16.41 +0.420 (+2.63%) 1,756
13 Jan 2022 USD 16.085 15.975 15.975 15.99 15.99 +0.075 (+0.47%) 6,012
12 Jan 2022 USD 16.11 15.915 16.11 15.915 15.915 -0.680 (-4.10%) 9,148
11 Jan 2022 USD 16.595 16.595 16.595 16.595 16.595 -0.163 (-0.97%) 800
10 Jan 2022 USD 16.825 16.52 16.52 16.7575 16.7575 +0.115 (+0.69%) 7,552
7 Jan 2022 USD 16.725 16.615 16.615 16.6425 16.6425 -0.200 (-1.19%) 9,018
6 Jan 2022 USD 16.9 16.79 16.9 16.8425 16.8425 +0.358 (+2.17%) 17,944
5 Jan 2022 USD 16.485 16.47 16.47 16.485 16.485 +0.008 (+0.05%) 3,006
4 Jan 2022 USD 16.65 16.395 16.615 16.4775 16.4775 -0.038 (-0.23%) 19,368
31 Dec 2021 USD 16.5159 16.5159 16.5159 16.5159 16.5159 -0.034 (-0.21%) 162
30 Dec 2021 USD 16.61 16.525 16.61 16.55 16.55 -0.020 (-0.12%) 400
29 Dec 2021 USD 16.57 16.57 16.57 16.57 16.57 -0.223 (-1.32%) 141
24 Dec 2021 USD 16.7925 16.7925 16.7925 16.7925 16.7925 +0.103 (+0.61%) 0
23 Dec 2021 USD 16.79 16.69 16.78 16.69 16.69 -0.035 (-0.21%) 3,550
22 Dec 2021 USD 16.725 16.7 16.725 16.725 16.725 -0.158 (-0.93%) 5,641
21 Dec 2021 USD 16.8825 16.8825 16.8825 16.8825 16.8825 -0.198 (-1.16%) 0
20 Dec 2021 USD 17.08 17.08 17.08 17.08 17.08 +0.040 (+0.23%) 1,600
17 Dec 2021 USD 17.08 16.935 16.935 17.04 17.04 +0.025 (+0.15%) 16,000
16 Dec 2021 USD 17.17 17.015 17.17 17.015 17.015 -0.555 (-3.16%) 7,000
15 Dec 2021 USD 17.57 17.495 17.495 17.57 17.57 +0.423 (+2.46%) 5,127
14 Dec 2021 USD 17.195 17.055 17.075 17.1475 17.1475 +0.058 (+0.34%) 3,033
13 Dec 2021 USD 17.09 17.02 17.02 17.09 17.09 +0.170 (+1.00%) 4,509
10 Dec 2021 USD 16.92 16.88 16.92 16.92 16.92 -0.088 (-0.51%) 7,552
9 Dec 2021 USD 17.025 16.785 16.785 17.0075 17.0075 +0.283 (+1.69%) 4,560
8 Dec 2021 USD 16.935 16.725 16.935 16.725 16.725 -0.138 (-0.82%) 4,723
7 Dec 2021 USD 16.895 16.825 16.895 16.8625 16.8625 -0.208 (-1.22%) 8,039