WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
USD |
16.545 |
16.5 |
16.545 |
16.5 |
16.5 |
-0.08 (-0.48%)
|
15 |
| 27 Mar 2023 |
USD |
16.68 |
16.58 |
16.68 |
16.58 |
16.58 |
-0.018 (-0.11%)
|
440 |
| 24 Mar 2023 |
USD |
16.598 |
16.598 |
16.598 |
16.598 |
16.598 |
+0.225 (+1.37%)
|
0 |
| 23 Mar 2023 |
USD |
16.77 |
16.372 |
16.77 |
16.372 |
16.372 |
-0.31 (-1.86%)
|
1,700 |
| 22 Mar 2023 |
USD |
16.683 |
16.683 |
16.683 |
16.683 |
16.683 |
-0.273 (-1.61%)
|
0 |
| 21 Mar 2023 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
-0.158 (-0.92%)
|
0 |
| 20 Mar 2023 |
USD |
17.17 |
17.113 |
17.17 |
17.113 |
17.113 |
-0.223 (-1.28%)
|
5 |
| 17 Mar 2023 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
-0.16 (-0.91%)
|
0 |
| 16 Mar 2023 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
-0.025 (-0.14%)
|
0 |
| 15 Mar 2023 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.652 (+3.87%)
|
0 |
| 14 Mar 2023 |
USD |
16.867 |
16.867 |
16.867 |
16.867 |
16.867 |
+0.177 (+1.06%)
|
0 |
| 13 Mar 2023 |
USD |
17.15 |
16.69 |
17 |
16.69 |
16.69 |
-0.045 (-0.27%)
|
1,452 |
| 10 Mar 2023 |
USD |
16.965 |
16.735 |
16.965 |
16.735 |
16.735 |
-0.07 (-0.42%)
|
2,778 |
| 9 Mar 2023 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
+0.125 (+0.75%)
|
0 |
| 8 Mar 2023 |
USD |
17 |
16.68 |
17 |
16.68 |
16.68 |
-0.323 (-1.90%)
|
1,500 |
| 7 Mar 2023 |
USD |
17.003 |
16.75 |
16.75 |
17.003 |
17.003 |
+0.365 (+2.19%)
|
236 |
| 6 Mar 2023 |
USD |
16.865 |
16.637 |
16.865 |
16.637 |
16.637 |
+0.128 (+0.77%)
|
1,336 |
| 3 Mar 2023 |
USD |
16.545 |
16.51 |
16.515 |
16.51 |
16.51 |
-0.068 (-0.41%)
|
338 |
| 2 Mar 2023 |
USD |
16.65 |
16.375 |
16.375 |
16.578 |
16.578 |
+0.2 (+1.22%)
|
730 |
| 1 Mar 2023 |
USD |
16.42 |
16.31 |
16.42 |
16.378 |
16.378 |
-0.195 (-1.18%)
|
456 |
| 28 Feb 2023 |
USD |
16.94 |
16.573 |
16.94 |
16.573 |
16.573 |
-0.405 (-2.39%)
|
127 |
| 27 Feb 2023 |
USD |
17.215 |
16.977 |
17.215 |
16.977 |
16.977 |
-0.072 (-0.43%)
|
1,607 |
| 24 Feb 2023 |
USD |
17.055 |
17.04 |
17.04 |
17.05 |
17.05 |
+0.372 (+2.23%)
|
1,500 |
| 23 Feb 2023 |
USD |
16.677 |
16.677 |
16.677 |
16.677 |
16.677 |
+0.362 (+2.22%)
|
0 |
| 22 Feb 2023 |
USD |
16.335 |
16.315 |
16.335 |
16.315 |
16.315 |
+0.17 (+1.05%)
|
712 |
| 21 Feb 2023 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
-0.145 (-0.89%)
|
0 |
| 20 Feb 2023 |
USD |
16.295 |
16.29 |
16.295 |
16.29 |
16.29 |
-0.315 (-1.90%)
|
70 |
| 17 Feb 2023 |
USD |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
+0.03 (+0.18%)
|
0 |
| 16 Feb 2023 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
-0.33 (-1.95%)
|
0 |
| 15 Feb 2023 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.23 (+1.38%)
|
0 |
