LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 17.85 17.95 17.85 17.95 17.95 -0.083 (-0.46%) 1,600
29 Feb 2024 USD 18.0325 18.0325 18.0325 18.0325 18.0325 -0.083 (-0.46%) 0
28 Feb 2024 USD 18.115 18.115 18.115 18.115 18.115 +0.105 (+0.58%) 0
27 Feb 2024 USD 18.01 18.01 18.01 18.01 18.01 -0.045 (-0.25%) 0
26 Feb 2024 USD 18.055 18.055 18.055 18.055 18.055 +0.242 (+1.36%) 0
23 Feb 2024 USD 17.85 17.85 17.8125 17.8125 17.8125 +0.095 (+0.54%) 1,600
22 Feb 2024 USD 17.7175 17.7175 17.7175 17.7175 17.7175 -0.113 (-0.63%) 0
21 Feb 2024 USD 17.75 17.83 17.75 17.83 17.83 -0.135 (-0.75%) 610
20 Feb 2024 USD 17.965 17.965 17.965 17.965 17.965 -0.13 (-0.72%) 0
19 Feb 2024 USD 18.095 18.095 18.095 18.095 18.095 +0.105 (+0.58%) 0
16 Feb 2024 USD 18.23 18.23 17.99 17.99 17.99 -0.388 (-2.11%) 90
15 Feb 2024 USD 18.3775 18.3775 18.3775 18.3775 18.3775 -0.258 (-1.38%) 0
14 Feb 2024 USD 18.585 18.635 18.585 18.635 18.635 +0.122 (+0.66%) 60
13 Feb 2024 USD 18.5125 18.5125 18.5125 18.5125 18.5125 -0.052 (-0.28%) 0
12 Feb 2024 USD 18.565 18.565 18.565 18.565 18.565 -0.182 (-0.97%) 0
9 Feb 2024 USD 18.7475 18.7475 18.7475 18.7475 18.7475 +0.077 (+0.42%) 0
8 Feb 2024 USD 18.67 18.67 18.67 18.67 18.67 +0.28 (+1.52%) 0
7 Feb 2024 USD 18.39 18.39 18.39 18.39 18.39 +0.195 (+1.07%) 0
6 Feb 2024 USD 18.195 18.195 18.195 18.195 18.195 -0.065 (-0.36%) 0
5 Feb 2024 USD 18.26 18.26 18.26 18.26 18.26 +0.287 (+1.60%) 0
2 Feb 2024 USD 18 18 17.9725 17.9725 17.9725 +0.113 (+0.63%) 90
1 Feb 2024 USD 17.86 17.86 17.86 17.86 17.86 +0.245 (+1.39%) 0
31 Jan 2024 USD 17.615 17.615 17.615 17.615 17.615 -0.087 (-0.49%) 0
30 Jan 2024 USD 17.7025 17.7025 17.7025 17.7025 17.7025 -0.083 (-0.46%) 0
29 Jan 2024 USD 17.86 17.86 17.785 17.785 17.785 -0.028 (-0.15%) 26
26 Jan 2024 USD 17.8125 17.8125 17.8125 17.8125 17.8125 +0.043 (+0.24%) 0
25 Jan 2024 USD 17.77 17.77 17.77 17.77 17.77 +0.035 (+0.20%) 0
24 Jan 2024 USD 17.735 17.735 17.735 17.735 17.735 -0.385 (-2.12%) 0
23 Jan 2024 USD 18.12 18.12 18.12 18.12 18.12 -0.182 (-1.00%) 0
22 Jan 2024 USD 18.29 18.3025 18.29 18.3025 18.3025 +0.01 (+0.05%) 22



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms