WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
16.485 |
16.9625 |
16.485 |
16.9625 |
16.9625 |
+0.158 (+0.94%)
|
0 |
| 5 Sep 2024 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
-0.215 (-1.26%)
|
0 |
| 4 Sep 2024 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.018 (-0.10%)
|
0 |
| 3 Sep 2024 |
USD |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
17.0375 |
+0.41 (+2.47%)
|
0 |
| 2 Sep 2024 |
USD |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
16.6275 |
+0.147 (+0.90%)
|
0 |
| 30 Aug 2024 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.025 (-0.15%)
|
0 |
| 29 Aug 2024 |
USD |
16.485 |
16.505 |
16.485 |
16.505 |
16.505 |
+0.085 (+0.52%)
|
803 |
| 28 Aug 2024 |
USD |
16.33 |
16.43 |
16.33 |
16.42 |
16.42 |
+0.323 (+2.00%)
|
851 |
| 27 Aug 2024 |
USD |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
-0.233 (-1.42%)
|
0 |
| 23 Aug 2024 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.328 (-1.97%)
|
0 |
| 22 Aug 2024 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
+0.215 (+1.31%)
|
0 |
| 21 Aug 2024 |
USD |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
-0.025 (-0.15%)
|
0 |
| 20 Aug 2024 |
USD |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
+0.02 (+0.12%)
|
0 |
| 19 Aug 2024 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
-0.253 (-1.51%)
|
0 |
| 16 Aug 2024 |
USD |
16.67 |
16.7 |
16.67 |
16.7 |
16.7 |
+0.075 (+0.45%)
|
660 |
| 15 Aug 2024 |
USD |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
-0.38 (-2.23%)
|
0 |
| 14 Aug 2024 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.043 (-0.25%)
|
0 |
| 13 Aug 2024 |
USD |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
+0.145 (+0.86%)
|
0 |
| 12 Aug 2024 |
USD |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
-0.338 (-1.96%)
|
0 |
| 9 Aug 2024 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.095 (-0.55%)
|
0 |
| 8 Aug 2024 |
USD |
17.385 |
17.385 |
17.335 |
17.335 |
17.335 |
-0.028 (-0.16%)
|
10 |
| 7 Aug 2024 |
USD |
17.315 |
17.3625 |
17.315 |
17.3625 |
17.3625 |
+0.245 (+1.43%)
|
631 |
| 6 Aug 2024 |
USD |
17.235 |
17.305 |
17.1175 |
17.1175 |
17.1175 |
-0.013 (-0.07%)
|
42 |
| 5 Aug 2024 |
USD |
17.015 |
17.185 |
16.85 |
17.13 |
17.13 |
+0.315 (+1.87%)
|
5,791 |
| 2 Aug 2024 |
USD |
16.815 |
16.82 |
16.815 |
16.815 |
16.815 |
-0.022 (-0.13%)
|
2,175 |
| 1 Aug 2024 |
USD |
16.62 |
16.8375 |
16.62 |
16.8375 |
16.8375 |
+0.318 (+1.92%)
|
97 |
| 31 Jul 2024 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
-0.46 (-2.71%)
|
0 |
| 30 Jul 2024 |
USD |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.092 (+0.55%)
|
0 |
| 29 Jul 2024 |
USD |
16.815 |
16.935 |
16.815 |
16.8875 |
16.8875 |
+0.19 (+1.14%)
|
662 |
| 26 Jul 2024 |
USD |
16.74 |
16.74 |
16.6975 |
16.6975 |
16.6975 |
+0.058 (+0.35%)
|
400 |
