WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	USD	17.7025	17.7025	17.7025	17.7025	17.7025	-0.215 (-1.20%)	0
22 Aug 2023	USD	17.99	17.99	17.9175	17.9175	17.9175	-0.198 (-1.09%)	1,707
21 Aug 2023	USD	18.115	18.115	18.115	18.115	18.115	-0.06 (-0.33%)	0
18 Aug 2023	USD	18.175	18.175	18.175	18.175	18.175	-0.028 (-0.15%)	0
17 Aug 2023	USD	18.2025	18.2025	18.2025	18.2025	18.2025	-0.135 (-0.74%)	0
16 Aug 2023	USD	18.3375	18.3375	18.3375	18.3375	18.3375	+0.085 (+0.47%)	0
15 Aug 2023	USD	18.2525	18.2525	18.2525	18.2525	18.2525	+0.165 (+0.91%)	0
14 Aug 2023	USD	18.0875	18.0875	18.0875	18.0875	18.0875	+0.045 (+0.25%)	0
11 Aug 2023	USD	18.0425	18.0425	18.0425	18.0425	18.0425	+0.24 (+1.35%)	0
10 Aug 2023	USD	17.59	17.8025	17.59	17.8025	17.8025	+0.007 (+0.04%)	1,440
9 Aug 2023	USD	17.795	17.795	17.795	17.795	17.795	-0.065 (-0.36%)	0
8 Aug 2023	USD	17.86	17.86	17.86	17.86	17.86	+0.278 (+1.58%)	0
7 Aug 2023	USD	17.5825	17.5825	17.5825	17.5825	17.5825	+0.17 (+0.98%)	0
4 Aug 2023	USD	17.4125	17.4125	17.4125	17.4125	17.4125	+0.098 (+0.56%)	0
3 Aug 2023	USD	17.49	17.49	17.315	17.315	17.315	-0.16 (-0.92%)	1,450
2 Aug 2023	USD	17.475	17.475	17.475	17.475	17.475	+0.282 (+1.64%)	0
1 Aug 2023	USD	17.11	17.1925	17.11	17.1925	17.1925	+0.388 (+2.31%)	1,450
31 Jul 2023	USD	17.27	17.285	16.805	16.805	16.805	-0.395 (-2.30%)	300
28 Jul 2023	USD	17.27	17.285	17.2	17.2	17.2	-0.163 (-0.94%)	300
27 Jul 2023	USD	17.3625	17.3625	17.3625	17.3625	17.3625	+0.12 (+0.70%)	0
26 Jul 2023	USD	17.2425	17.2425	17.2425	17.2425	17.2425	+0.092 (+0.54%)	0
25 Jul 2023	USD	17.15	17.15	17.15	17.15	17.15	-0.33 (-1.89%)	0
24 Jul 2023	USD	17.48	17.48	17.48	17.48	17.48	-0.163 (-0.92%)	0
21 Jul 2023	USD	17.6425	17.6425	17.6425	17.6425	17.6425	+0.133 (+0.76%)	0
20 Jul 2023	USD	17.51	17.51	17.51	17.51	17.51	-0.145 (-0.82%)	0
19 Jul 2023	USD	17.655	17.655	17.655	17.655	17.655	+0.098 (+0.56%)	0
18 Jul 2023	USD	17.5575	17.5575	17.5575	17.5575	17.5575	+0.028 (+0.16%)	0
17 Jul 2023	USD	17.53	17.53	17.53	17.53	17.53	+0.44 (+2.57%)	0
14 Jul 2023	USD	17.09	17.09	17.09	17.09	17.09	+0.018 (+0.10%)	0
13 Jul 2023	USD	17.0725	17.0725	17.0725	17.0725	17.0725	-0.398 (-2.28%)	0

First
8
9
10
11
12
Last

Unicorn Response |