WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2012 |
USD |
28.06 |
28.19 |
28.06 |
28.18 |
28.18 |
+0.02 (+0.07%)
|
7,728 |
| 13 Dec 2012 |
USD |
28.17 |
28.3455 |
28.1382 |
28.16 |
28.16 |
+0.08 (+0.28%)
|
63,528 |
| 12 Dec 2012 |
USD |
27.96 |
28.15 |
27.95 |
28.08 |
28.08 |
+0.01 (+0.04%)
|
74,624 |
| 11 Dec 2012 |
USD |
28.04 |
28.1255 |
28.01 |
28.07 |
28.07 |
+0.13 (+0.47%)
|
13,037 |
| 10 Dec 2012 |
USD |
28.03 |
28.03 |
27.92 |
27.94 |
27.94 |
-0.35 (-1.24%)
|
7,275 |
| 7 Dec 2012 |
USD |
28.43 |
28.476 |
28.23 |
28.29 |
28.29 |
-0.06 (-0.21%)
|
15,197 |
| 6 Dec 2012 |
USD |
28.32 |
28.35 |
28.17 |
28.35 |
28.35 |
+0.05 (+0.18%)
|
131,338 |
| 5 Dec 2012 |
USD |
28.35 |
28.35 |
28.22 |
28.3 |
28.3 |
+0.01 (+0.04%)
|
3,191 |
| 4 Dec 2012 |
USD |
28.47 |
28.47 |
28.29 |
28.29 |
28.29 |
-0.13 (-0.46%)
|
6,891 |
| 3 Dec 2012 |
USD |
28.47 |
28.474 |
28.4 |
28.42 |
28.42 |
-0.22 (-0.77%)
|
12,328 |
| 30 Nov 2012 |
USD |
28.67 |
28.7 |
28.58 |
28.64 |
28.64 |
-0.07 (-0.24%)
|
10,074 |
| 29 Nov 2012 |
USD |
29.17 |
29.17 |
28.71 |
28.71 |
28.71 |
-0.7 (-2.38%)
|
386,802 |
| 28 Nov 2012 |
USD |
29.41 |
29.4245 |
29.356 |
29.41 |
29.41 |
+0.1 (+0.34%)
|
11,874 |
| 27 Nov 2012 |
USD |
29.24 |
29.3455 |
29.22 |
29.31 |
29.31 |
-0.07 (-0.24%)
|
7,304 |
| 26 Nov 2012 |
USD |
29.38 |
29.49 |
29.32 |
29.38 |
29.38 |
-0.01 (-0.03%)
|
44,418 |
| 23 Nov 2012 |
USD |
29.71 |
29.71 |
29.39 |
29.39 |
29.39 |
-0.16 (-0.54%)
|
19,389 |
| 22 Nov 2012 |
USD |
29.55 |
29.55 |
29.4955 |
29.55 |
29.55 |
-0.18 (-0.61%)
|
14,205 |
| 21 Nov 2012 |
USD |
29.54 |
29.78 |
29.54 |
29.73 |
29.73 |
+0.34 (+1.16%)
|
13,086 |
| 20 Nov 2012 |
USD |
29.49 |
29.5 |
29.39 |
29.39 |
29.39 |
+0.07 (+0.24%)
|
7,475 |
| 19 Nov 2012 |
USD |
29.77 |
29.77 |
29.32 |
29.32 |
29.32 |
-0.74 (-2.46%)
|
15,081 |
| 16 Nov 2012 |
USD |
29.93 |
30.13 |
29.93 |
30.06 |
30.06 |
+0.11 (+0.37%)
|
2,793 |
| 15 Nov 2012 |
USD |
29.94 |
29.978 |
29.9 |
29.95 |
29.95 |
+0.055 (+0.18%)
|
2,865 |
| 14 Nov 2012 |
USD |
29.8445 |
29.895 |
29.8445 |
29.895 |
29.895 |
+0.035 (+0.12%)
|
579 |
| 13 Nov 2012 |
USD |
30.02 |
30.205 |
29.86 |
29.86 |
29.86 |
-0.15 (-0.50%)
|
3,433 |
| 12 Nov 2012 |
USD |
30.005 |
30.02 |
30.005 |
30.01 |
30.01 |
+0.906 (+3.11%)
|
901 |
| 9 Nov 2012 |
USD |
30.38 |
30.38 |
29.1035 |
29.1035 |
29.1035 |
-0.957 (-3.18%)
|
2,147 |
| 8 Nov 2012 |
USD |
30.12 |
30.1285 |
29.93 |
30.06 |
30.06 |
-0.12 (-0.40%)
|
3,102 |
| 7 Nov 2012 |
USD |
29.8 |
30.18 |
29.39 |
30.18 |
30.18 |
+0.42 (+1.41%)
|
6,261 |
| 6 Nov 2012 |
USD |
29.83 |
29.83 |
29.73 |
29.76 |
29.76 |
-0.14 (-0.47%)
|
10,918 |
| 5 Nov 2012 |
USD |
30.09 |
30.09 |
29.9 |
29.9 |
29.9 |
+0.13 (+0.44%)
|
71,112 |
