WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	USD	29.44	29.77	29.41	29.77	29.77	+0.6 (+2.06%)	4,066
1 Nov 2012	USD	29.26	29.32	29.17	29.17	29.17	-0.16 (-0.55%)	2,543
31 Oct 2012	USD	29.27	29.33	29.27	29.33	29.33	-0.3 (-1.01%)	2,920
30 Oct 2012	USD	29.57	29.63	29.46	29.63	29.63	-0.16 (-0.54%)	110,500
29 Oct 2012	USD	29.48	29.81	29.464	29.79	29.79	+0.501 (+1.71%)	14,099
26 Oct 2012	USD	29.45	29.45	29.1755	29.2885	29.2885	+0.049 (+0.17%)	3,509
25 Oct 2012	USD	29.05	29.24	29.05	29.24	29.24	+0.035 (+0.12%)	6,149
24 Oct 2012	USD	28.98	29.2055	28.91	29.2055	29.2055	+0.005 (+0.02%)	1,750
23 Oct 2012	USD	28.96	29.2	28.95	29.2	29.2	+0.46 (+1.60%)	13,716
22 Oct 2012	USD	28.61	28.74	28.5255	28.74	28.74	+0.49 (+1.73%)	21,216
19 Oct 2012	USD	28.02	28.25	28.02	28.25	28.25	+0.36 (+1.29%)	9,080
18 Oct 2012	USD	27.78	27.89	27.78	27.89	27.89	-0.28 (-0.99%)	6,283
17 Oct 2012	USD	28.17	28.17	28.17	28.17	28.17	+0.06 (+0.21%)	3,054
16 Oct 2012	USD	28.02	28.11	28	28.11	28.11	-0.28 (-0.99%)	3,484
15 Oct 2012	USD	28.39	28.39	28.17	28.39	28.39	+0.42 (+1.50%)	762
12 Oct 2012	USD	27.97	27.97	27.9545	27.97	27.97	+0.3 (+1.08%)	1,048
11 Oct 2012	USD	28.04	28.04	27.67	27.67	27.67	-0.32 (-1.14%)	2,232
10 Oct 2012	USD	28.12	28.12	27.97	27.99	27.99	+0.06 (+0.21%)	6,085
9 Oct 2012	USD	27.93	28.0285	27.87	27.93	27.93	-0.08 (-0.29%)	4,166
8 Oct 2012	USD	28.03	28.05	27.9215	28.01	28.01	+0.56 (+2.04%)	3,075
5 Oct 2012	USD	27.58	27.58	27.44	27.45	27.45	+0.02 (+0.07%)	46,184
4 Oct 2012	USD	27.45	27.45	27.39	27.43	27.43	-0.18 (-0.65%)	862
3 Oct 2012	USD	27.67	27.67	27.57	27.61	27.61	+0.21 (+0.77%)	8,999
2 Oct 2012	USD	27.43	27.59	27.3545	27.4	27.4	-0.12 (-0.44%)	16,780
1 Oct 2012	USD	27.98	27.98	27.52	27.52	27.52	-0.15 (-0.54%)	3,746
28 Sep 2012	USD	27.66	27.67	27.66	27.67	27.67	-0.42 (-1.50%)	3,150
27 Sep 2012	USD	27.99	28.09	27.91	28.09	28.09	-0.01 (-0.04%)	3,721
26 Sep 2012	USD	27.9	28.13	27.9	28.1	28.1	+0.34 (+1.22%)	196,764
25 Sep 2012	USD	27.71	27.84	27.71	27.76	27.76	-0.15 (-0.54%)	4,773
24 Sep 2012	USD	27.9	28.0355	27.84	27.91	27.91	+0.33 (+1.20%)	5,622

Unicorn Response |