WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2012 |
USD |
27.42 |
27.6785 |
27.42 |
27.58 |
27.58 |
-0.23 (-0.83%)
|
4,668 |
| 20 Sep 2012 |
USD |
27.79 |
27.92 |
27.77 |
27.81 |
27.81 |
+0.41 (+1.50%)
|
10,157 |
| 19 Sep 2012 |
USD |
27.35 |
27.4 |
27.27 |
27.4 |
27.4 |
-0.11 (-0.40%)
|
4,638 |
| 18 Sep 2012 |
USD |
27.51 |
27.7545 |
27.51 |
27.51 |
27.51 |
+0.06 (+0.22%)
|
84,740 |
| 17 Sep 2012 |
USD |
27.53 |
27.53 |
27.42 |
27.45 |
27.45 |
+0.16 (+0.59%)
|
2,139 |
| 14 Sep 2012 |
USD |
27.5 |
27.5 |
27.2 |
27.29 |
27.29 |
-1.07 (-3.77%)
|
165,403 |
| 13 Sep 2012 |
USD |
28.37 |
28.37 |
28.3555 |
28.36 |
28.36 |
-0.06 (-0.21%)
|
2,501 |
| 12 Sep 2012 |
USD |
28.34 |
28.42 |
28.31 |
28.42 |
28.42 |
+0.14 (+0.50%)
|
2,483 |
| 11 Sep 2012 |
USD |
28.43 |
28.47 |
28.28 |
28.28 |
28.28 |
-0.05 (-0.18%)
|
16,280 |
| 10 Sep 2012 |
USD |
28.46 |
28.54 |
28.3 |
28.33 |
28.33 |
-0.48 (-1.67%)
|
59,918 |
| 7 Sep 2012 |
USD |
29.54 |
29.56 |
28.81 |
28.81 |
28.81 |
-0.94 (-3.16%)
|
27,860 |
| 6 Sep 2012 |
USD |
29.76 |
29.94 |
29.37 |
29.75 |
29.75 |
-0.11 (-0.37%)
|
4,435 |
| 5 Sep 2012 |
USD |
30.36 |
30.44 |
29.68 |
29.86 |
29.86 |
-0.34 (-1.13%)
|
14,955 |
| 4 Sep 2012 |
USD |
30.1 |
30.2 |
30.0855 |
30.2 |
30.2 |
+0.13 (+0.43%)
|
3,221 |
| 3 Sep 2012 |
USD |
29.87 |
30.1 |
29.87 |
30.07 |
30.07 |
-0.15 (-0.50%)
|
232,238 |
| 31 Aug 2012 |
USD |
30.34 |
30.435 |
30.22 |
30.22 |
30.22 |
-0.04 (-0.13%)
|
2,638 |
| 30 Aug 2012 |
USD |
30.19 |
30.26 |
30.188 |
30.26 |
30.26 |
-0.2 (-0.66%)
|
504 |
| 29 Aug 2012 |
USD |
30.5 |
30.5 |
30.356 |
30.46 |
30.46 |
+0.14 (+0.46%)
|
3,159 |
| 28 Aug 2012 |
USD |
30.26 |
30.32 |
30.19 |
30.32 |
30.32 |
+0.2 (+0.66%)
|
6,201 |
| 24 Aug 2012 |
USD |
30.2 |
30.2 |
30.07 |
30.12 |
30.12 |
+0.175 (+0.59%)
|
3,251 |
| 23 Aug 2012 |
USD |
29.95 |
30 |
29.91 |
29.9445 |
29.9445 |
-0.256 (-0.85%)
|
355,800 |
| 22 Aug 2012 |
USD |
30.31 |
30.354 |
30.2 |
30.2 |
30.2 |
-0.14 (-0.46%)
|
943 |
| 21 Aug 2012 |
USD |
30.48 |
30.76 |
30.31 |
30.34 |
30.34 |
-0.76 (-2.44%)
|
8,779 |
| 20 Aug 2012 |
USD |
30.88 |
31.16 |
30.88 |
31.1 |
31.1 |
+0.4 (+1.30%)
|
3,231 |
| 17 Aug 2012 |
USD |
30.82 |
30.83 |
30.64 |
30.7 |
30.7 |
-0.42 (-1.35%)
|
16,350 |
| 16 Aug 2012 |
USD |
31.28 |
31.284 |
31.12 |
31.12 |
31.12 |
-0.28 (-0.89%)
|
2,592 |
| 15 Aug 2012 |
USD |
31.21 |
31.4 |
31.21 |
31.4 |
31.4 |
+0.234 (+0.75%)
|
2,893 |
| 14 Aug 2012 |
USD |
31.02 |
31.34 |
31.02 |
31.166 |
31.166 |
-0.114 (-0.36%)
|
4,301 |
| 13 Aug 2012 |
USD |
31.19 |
31.28 |
31.15 |
31.28 |
31.28 |
+0.35 (+1.13%)
|
5,258 |
| 10 Aug 2012 |
USD |
30.95 |
31.11 |
30.93 |
30.93 |
30.93 |
+0.4 (+1.31%)
|
15,284 |
