WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2012 |
USD |
30.55 |
30.706 |
30.53 |
30.53 |
30.53 |
+0.1 (+0.33%)
|
1,834 |
| 7 Aug 2012 |
USD |
30.52 |
30.98 |
29.78 |
30.43 |
30.43 |
-0.58 (-1.87%)
|
7,576 |
| 6 Aug 2012 |
USD |
31.35 |
31.35 |
31.01 |
31.01 |
31.01 |
-0.34 (-1.08%)
|
14,626 |
| 3 Aug 2012 |
USD |
31.5 |
31.686 |
31.27 |
31.35 |
31.35 |
-0.28 (-0.89%)
|
51,852 |
| 2 Aug 2012 |
USD |
31.18 |
31.63 |
31.115 |
31.63 |
31.63 |
+0.52 (+1.67%)
|
8,197 |
| 1 Aug 2012 |
USD |
30.79 |
31.12 |
30.79 |
31.11 |
31.11 |
+0.71 (+2.34%)
|
5,903 |
| 31 Jul 2012 |
USD |
30.35 |
30.52 |
30.35 |
30.4 |
30.4 |
-0.31 (-1.01%)
|
3,770 |
| 30 Jul 2012 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.13 (+0.43%)
|
228 |
| 27 Jul 2012 |
USD |
30.81 |
30.81 |
30.58 |
30.58 |
30.58 |
-0.41 (-1.32%)
|
40,400 |
| 26 Jul 2012 |
USD |
30.69 |
30.99 |
30.686 |
30.99 |
30.99 |
-0.16 (-0.51%)
|
10,400 |
| 25 Jul 2012 |
USD |
30.92 |
31.15 |
30.92 |
31.15 |
31.15 |
-0.029 (-0.09%)
|
8,750 |
| 24 Jul 2012 |
USD |
31.14 |
31.24 |
31.14 |
31.1785 |
31.1785 |
+0.038 (+0.12%)
|
13,254 |
| 23 Jul 2012 |
USD |
30.99 |
31.35 |
30.99 |
31.14 |
31.14 |
+0.7 (+2.30%)
|
1,226,706 |
| 20 Jul 2012 |
USD |
30 |
30.44 |
29.998 |
30.44 |
30.44 |
+0.64 (+2.15%)
|
2,947 |
| 19 Jul 2012 |
USD |
30.11 |
30.11 |
29.73 |
29.8 |
29.8 |
-0.51 (-1.68%)
|
12,248 |
| 18 Jul 2012 |
USD |
30.33 |
30.53 |
30.31 |
30.31 |
30.31 |
-0.13 (-0.43%)
|
3,847 |
| 17 Jul 2012 |
USD |
30.1 |
30.51 |
30.015 |
30.44 |
30.44 |
+0.33 (+1.10%)
|
32,109 |
| 16 Jul 2012 |
USD |
30.21 |
30.26 |
30.11 |
30.11 |
30.11 |
+0.04 (+0.13%)
|
15,483 |
| 13 Jul 2012 |
USD |
30.45 |
30.45 |
30.03 |
30.07 |
30.07 |
-0.85 (-2.75%)
|
4,736 |
| 12 Jul 2012 |
USD |
30.86 |
30.968 |
30.82 |
30.92 |
30.92 |
-0.01 (-0.03%)
|
15,679 |
| 11 Jul 2012 |
USD |
30.98 |
31.017 |
30.91 |
30.93 |
30.93 |
-0.05 (-0.16%)
|
3,755 |
| 10 Jul 2012 |
USD |
30.69 |
30.98 |
30.664 |
30.98 |
30.98 |
+0.203 (+0.66%)
|
17,237 |
| 9 Jul 2012 |
USD |
30.85 |
30.85 |
30.777 |
30.777 |
30.777 |
-0.073 (-0.24%)
|
2,389 |
| 6 Jul 2012 |
USD |
30.31 |
30.85 |
30.26 |
30.85 |
30.85 |
+0.57 (+1.88%)
|
3,128 |
| 5 Jul 2012 |
USD |
30.07 |
30.28 |
29.89 |
30.28 |
30.28 |
+0.213 (+0.71%)
|
15,394 |
| 4 Jul 2012 |
USD |
29.93 |
30.067 |
29.9 |
30.0665 |
30.0665 |
+0.346 (+1.17%)
|
6,798 |
| 3 Jul 2012 |
USD |
29.88 |
29.98 |
29.72 |
29.72 |
29.72 |
-0.68 (-2.24%)
|
31,884 |
| 2 Jul 2012 |
USD |
30.48 |
30.48 |
30.379 |
30.4 |
30.4 |
+0.08 (+0.26%)
|
22,597 |
| 29 Jun 2012 |
USD |
31.07 |
31.08 |
30.32 |
30.32 |
30.32 |
-1.45 (-4.56%)
|
39,450 |
| 28 Jun 2012 |
USD |
31.48 |
31.83 |
31.48 |
31.77 |
31.77 |
+0.132 (+0.42%)
|
7,231 |
