WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2012 |
USD |
31.99 |
31.992 |
31.56 |
31.638 |
31.638 |
-0.232 (-0.73%)
|
5,665 |
| 26 Jun 2012 |
USD |
31.845 |
31.87 |
31.845 |
31.87 |
31.87 |
-0.22 (-0.69%)
|
360 |
| 25 Jun 2012 |
USD |
31.91 |
32.108 |
31.91 |
32.09 |
32.09 |
+0.09 (+0.28%)
|
3,965 |
| 22 Jun 2012 |
USD |
32.34 |
32.35 |
31.97 |
32 |
32 |
+0.07 (+0.22%)
|
43,496 |
| 21 Jun 2012 |
USD |
31.49 |
31.93 |
31.49 |
31.93 |
31.93 |
+0.964 (+3.11%)
|
32,979 |
| 20 Jun 2012 |
USD |
30.966 |
30.966 |
30.89 |
30.966 |
30.966 |
+0.206 (+0.67%)
|
942 |
| 19 Jun 2012 |
USD |
31.35 |
31.35 |
30.76 |
30.76 |
30.76 |
-0.41 (-1.32%)
|
332,263 |
| 18 Jun 2012 |
USD |
30.96 |
31.37 |
30.96 |
31.17 |
31.17 |
+0.05 (+0.16%)
|
123,048 |
| 15 Jun 2012 |
USD |
31.2 |
31.31 |
31.12 |
31.12 |
31.12 |
-0.47 (-1.49%)
|
12,884 |
| 14 Jun 2012 |
USD |
31.65 |
31.77 |
31.59 |
31.59 |
31.59 |
-0.03 (-0.09%)
|
2,786 |
| 13 Jun 2012 |
USD |
31.51 |
31.82 |
31.428 |
31.62 |
31.62 |
0.0 (0.0%)
|
13,669 |
| 12 Jun 2012 |
USD |
31.78 |
31.828 |
31.51 |
31.62 |
31.62 |
-0.17 (-0.53%)
|
2,540 |
| 11 Jun 2012 |
USD |
31.43 |
31.79 |
31.43 |
31.79 |
31.79 |
-0.38 (-1.18%)
|
12,039 |
| 8 Jun 2012 |
USD |
31.97 |
32.5 |
31.96 |
32.17 |
32.17 |
+0.82 (+2.62%)
|
26,369 |
| 7 Jun 2012 |
USD |
31.6 |
31.74 |
30.9 |
31.35 |
31.35 |
-0.21 (-0.67%)
|
103,373 |
| 6 Jun 2012 |
USD |
31.94 |
31.94 |
31.49 |
31.56 |
31.56 |
-0.42 (-1.31%)
|
204,791 |
| 1 Jun 2012 |
USD |
31.5 |
32.044 |
31.5 |
31.98 |
31.98 |
+0.42 (+1.33%)
|
58,061 |
| 31 May 2012 |
USD |
31.3 |
31.72 |
31.2 |
31.56 |
31.56 |
+0.17 (+0.54%)
|
23,808 |
| 30 May 2012 |
USD |
30.96 |
31.39 |
30.95 |
31.39 |
31.39 |
+1.07 (+3.53%)
|
25,850 |
| 29 May 2012 |
USD |
30.52 |
30.52 |
30.21 |
30.32 |
30.32 |
-0.004 (-0.01%)
|
17,390 |
| 28 May 2012 |
USD |
30.39 |
30.39 |
30.324 |
30.324 |
30.324 |
-0.356 (-1.16%)
|
38,811 |
| 25 May 2012 |
USD |
30.6 |
30.77 |
30.6 |
30.68 |
30.68 |
-0.12 (-0.39%)
|
17,100 |
| 24 May 2012 |
USD |
30.87 |
31.16 |
30.8 |
30.8 |
30.8 |
-0.39 (-1.25%)
|
40,755 |
| 23 May 2012 |
USD |
30.73 |
31.24 |
30.73 |
31.19 |
31.19 |
+0.85 (+2.80%)
|
32,394 |
| 22 May 2012 |
USD |
30.19 |
30.44 |
30.159 |
30.34 |
30.34 |
-0.05 (-0.16%)
|
34,042 |
| 21 May 2012 |
USD |
30.47 |
30.47 |
30.19 |
30.39 |
30.39 |
-0.02 (-0.07%)
|
13,274 |
| 18 May 2012 |
USD |
30.68 |
30.72 |
30.27 |
30.41 |
30.41 |
-0.19 (-0.62%)
|
33,618 |
| 17 May 2012 |
USD |
30.34 |
30.69 |
30.34 |
30.6 |
30.6 |
+0.07 (+0.23%)
|
50,427 |
| 16 May 2012 |
USD |
30.74 |
30.74 |
30.45 |
30.53 |
30.53 |
+0.33 (+1.09%)
|
236,470 |
| 15 May 2012 |
USD |
29.92 |
30.25 |
29.92 |
30.2 |
30.2 |
+0.4 (+1.34%)
|
320,205 |
