WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2012	USD	29.58	29.88	29.55	29.8	29.8	+0.65 (+2.23%)	53,748
11 May 2012	USD	29.13	29.366	29.11	29.15	29.15	+0.302 (+1.05%)	8,572
10 May 2012	USD	29.11	29.11	28.7	28.848	28.848	-0.352 (-1.21%)	12,128
9 May 2012	USD	29.09	29.4	29.09	29.2	29.2	+0.14 (+0.48%)	6,864
8 May 2012	USD	28.57	29.06	28.57	29.06	29.06	+0.35 (+1.22%)	65,971
4 May 2012	USD	28.51	28.75	28.45	28.71	28.71	+0.24 (+0.84%)	65,645
3 May 2012	USD	28.26	28.49	28.26	28.47	28.47	+0.25 (+0.89%)	60,146
2 May 2012	USD	27.84	28.23	27.84	28.22	28.22	+0.39 (+1.40%)	18,307
1 May 2012	USD	27.83	27.83	27.83	27.83	27.83	-0.02 (-0.07%)	300
30 Apr 2012	USD	27.65	27.958	27.63	27.85	27.85	-0.09 (-0.32%)	16,202
27 Apr 2012	USD	28.39	28.39	27.93	27.94	27.94	-0.27 (-0.96%)	40,036
26 Apr 2012	USD	28.49	28.664	28.21	28.21	28.21	-0.58 (-2.01%)	12,910
25 Apr 2012	USD	28.8	28.92	28.71	28.79	28.79	-0.29 (-1.00%)	5,096
24 Apr 2012	USD	29.08	29.16	29.07	29.08	29.08	-0.33 (-1.12%)	65,486
23 Apr 2012	USD	29.27	29.52	29.24	29.41	29.41	+0.468 (+1.62%)	25,711
20 Apr 2012	USD	29.22	29.22	28.942	28.942	28.942	-0.468 (-1.59%)	1,324
19 Apr 2012	USD	29.2	29.55	29.2	29.41	29.41	+0.282 (+0.97%)	134,439
18 Apr 2012	USD	29.128	29.128	29.128	29.128	29.128	-0.102 (-0.35%)	75
17 Apr 2012	USD	29.55	29.55	29.22	29.23	29.23	-0.32 (-1.08%)	366,782
16 Apr 2012	USD	29.75	29.828	29.55	29.55	29.55	+0.05 (+0.17%)	23,971
13 Apr 2012	USD	29.1	29.5	29.06	29.5	29.5	+0.85 (+2.97%)	130,701
12 Apr 2012	USD	29.02	29.13	28.649	28.65	28.65	-0.62 (-2.12%)	28,969
11 Apr 2012	USD	29.2	29.34	29.15	29.27	29.27	+0.03 (+0.10%)	37,290
10 Apr 2012	USD	28.53	29.25	28.53	29.24	29.24	+1.2 (+4.28%)	40,552
5 Apr 2012	USD	28.06	28.26	28.03	28.04	28.04	0.0 (0.0%)	14,995
4 Apr 2012	USD	27.68	28.1	27.61	28.04	28.04	+0.807 (+2.96%)	362,158
3 Apr 2012	USD	27.29	27.42	27.233	27.233	27.233	-0.107 (-0.39%)	71,422
2 Apr 2012	USD	27.79	27.89	27.34	27.34	27.34	-0.57 (-2.04%)	475,291
30 Mar 2012	USD	27.91	27.94	27.91	27.91	27.91	-0.39 (-1.38%)	6,912
29 Mar 2012	USD	28.2	28.4	28.12	28.3	28.3	+0.12 (+0.43%)	99,041

Unicorn Response |