WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	USD	27.86	28.22	27.82	28.18	28.18	+0.45 (+1.62%)	45,217
27 Mar 2012	USD	27.54	27.73	27.51	27.73	27.73	+0.18 (+0.65%)	85,974
26 Mar 2012	USD	28.05	28.05	27.55	27.55	27.55	-0.59 (-2.10%)	141,694
23 Mar 2012	USD	28.05	28.29	28.05	28.14	28.14	-0.35 (-1.23%)	13,659
22 Mar 2012	USD	28.41	28.54	28.232	28.49	28.49	+0.55 (+1.97%)	480,351
21 Mar 2012	USD	27.84	27.96	27.83	27.94	27.94	-0.12 (-0.43%)	28,979
20 Mar 2012	USD	27.72	28.081	27.67	28.06	28.06	+0.6 (+2.18%)	273,904
19 Mar 2012	USD	27.72	27.78	27.46	27.46	27.46	-0.26 (-0.94%)	1,465
16 Mar 2012	USD	27.43	27.72	27.28	27.72	27.72	+0.07 (+0.25%)	97,283
15 Mar 2012	USD	27.83	27.908	27.65	27.65	27.65	-0.27 (-0.97%)	985,836
14 Mar 2012	USD	27.75	27.97	27.692	27.92	27.92	+0.21 (+0.76%)	68,829
13 Mar 2012	USD	27.67	27.76	27.61	27.71	27.71	-0.31 (-1.11%)	33,344
12 Mar 2012	USD	27.91	28.02	27.91	28.02	28.02	+0.27 (+0.97%)	40,642
9 Mar 2012	USD	28.27	28.27	27.75	27.75	27.75	-0.46 (-1.63%)	84,407
8 Mar 2012	USD	28.28	28.31	28.07	28.21	28.21	-0.31 (-1.09%)	67,879
7 Mar 2012	USD	28.7	28.76	28.46	28.52	28.52	-0.03 (-0.11%)	75,577
6 Mar 2012	USD	28.08	28.65	28.08	28.55	28.55	+0.71 (+2.55%)	536,856
5 Mar 2012	USD	27.76	27.85	27.76	27.84	27.84	+0.27 (+0.98%)	14,275
2 Mar 2012	USD	27.47	27.64	27.302	27.57	27.57	+0.02 (+0.07%)	50,140
1 Mar 2012	USD	27.83	27.83	27.37	27.55	27.55	-0.48 (-1.71%)	69,468
29 Feb 2012	USD	27.3	28.03	27.19	28.03	28.03	+0.54 (+1.96%)	265,061
28 Feb 2012	USD	27.56	27.599	27.288	27.49	27.49	-0.269 (-0.97%)	141,389
27 Feb 2012	USD	27.97	28.04	27.759	27.759	27.759	+0.059 (+0.21%)	10,425
24 Feb 2012	USD	28.01	28.14	27.7	27.7	27.7	-0.55 (-1.95%)	22,124
23 Feb 2012	USD	28.16	28.44	28.03	28.25	28.25	+0.121 (+0.43%)	111,718
22 Feb 2012	USD	28.04	28.3	28.04	28.1293	28.1293	+0.059 (+0.21%)	285,374
21 Feb 2012	USD	28.5	28.53	28.07	28.07	28.07	-0.44 (-1.54%)	21,971
20 Feb 2012	USD	28.51	28.64	28.51	28.51	28.51	-0.06 (-0.21%)	1,060
17 Feb 2012	USD	28.39	28.57	28.35	28.57	28.57	-0.14 (-0.49%)	4,945
16 Feb 2012	USD	28.73	28.9	28.67	28.71	28.71	+0.35 (+1.23%)	243,741

Unicorn Response |