WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2012 |
USD |
28 |
28.36 |
28 |
28.36 |
28.36 |
+0.03 (+0.11%)
|
66,719 |
| 14 Feb 2012 |
USD |
28.07 |
28.33 |
28.07 |
28.33 |
28.33 |
+0.19 (+0.68%)
|
4,046 |
| 13 Feb 2012 |
USD |
27.78 |
28.15 |
27.632 |
28.14 |
28.14 |
+0.25 (+0.90%)
|
14,247 |
| 10 Feb 2012 |
USD |
27.35 |
27.97 |
27.35 |
27.89 |
27.89 |
+0.78 (+2.88%)
|
257,129 |
| 9 Feb 2012 |
USD |
27.73 |
27.8 |
27.11 |
27.11 |
27.11 |
-0.6 (-2.17%)
|
118,357 |
| 8 Feb 2012 |
USD |
27.54 |
27.72 |
27.48 |
27.71 |
27.71 |
-0.63 (-2.22%)
|
68,886 |
| 7 Feb 2012 |
USD |
28.22 |
28.39 |
28.22 |
28.34 |
28.34 |
+0.37 (+1.32%)
|
42,273 |
| 6 Feb 2012 |
USD |
27.82 |
28.1 |
27.78 |
27.97 |
27.97 |
+0.17 (+0.61%)
|
87,627 |
| 3 Feb 2012 |
USD |
28.55 |
28.55 |
27.8 |
27.8 |
27.8 |
-0.54 (-1.91%)
|
7,134 |
| 2 Feb 2012 |
USD |
28.15 |
28.35 |
28.15 |
28.34 |
28.34 |
+0.05 (+0.18%)
|
8,735 |
| 1 Feb 2012 |
USD |
28.51 |
28.527 |
28.29 |
28.29 |
28.29 |
-0.29 (-1.01%)
|
22,883 |
| 31 Jan 2012 |
USD |
28 |
28.67 |
27.99 |
28.58 |
28.58 |
+0.35 (+1.24%)
|
156,392 |
| 30 Jan 2012 |
USD |
28.35 |
28.49 |
28.23 |
28.23 |
28.23 |
+0.35 (+1.26%)
|
16,499 |
| 27 Jan 2012 |
USD |
27.88 |
28.018 |
27.53 |
27.88 |
27.88 |
+0.02 (+0.07%)
|
42,695 |
| 26 Jan 2012 |
USD |
27.98 |
28 |
27.68 |
27.86 |
27.86 |
-0.537 (-1.89%)
|
185,459 |
| 25 Jan 2012 |
USD |
28.29 |
28.72 |
28.29 |
28.3975 |
28.3975 |
-0.113 (-0.39%)
|
211,973 |
| 24 Jan 2012 |
USD |
28.41 |
28.83 |
28.41 |
28.51 |
28.51 |
+0.11 (+0.39%)
|
38,560 |
| 23 Jan 2012 |
USD |
29 |
29.06 |
28.4 |
28.4 |
28.4 |
-0.42 (-1.46%)
|
23,282 |
| 20 Jan 2012 |
USD |
28.51 |
28.86 |
28.51 |
28.82 |
28.82 |
+0.21 (+0.73%)
|
40,293 |
| 19 Jan 2012 |
USD |
28.53 |
28.62 |
28.36 |
28.61 |
28.61 |
-0.33 (-1.14%)
|
94,855 |
| 18 Jan 2012 |
USD |
29 |
29.26 |
28.92 |
28.94 |
28.94 |
-0.16 (-0.55%)
|
47,586 |
| 17 Jan 2012 |
USD |
28.97 |
29.21 |
28.85 |
29.1 |
29.1 |
-0.5 (-1.69%)
|
138,256 |
| 16 Jan 2012 |
USD |
29.74 |
29.74 |
29.56 |
29.6 |
29.6 |
-0.39 (-1.30%)
|
11,000 |
| 13 Jan 2012 |
USD |
29.8 |
30.06 |
29.61 |
29.99 |
29.99 |
+0.26 (+0.87%)
|
27,184 |
| 12 Jan 2012 |
USD |
30.48 |
30.5 |
29.7 |
29.73 |
29.73 |
-1.4 (-4.50%)
|
91,327 |
| 11 Jan 2012 |
USD |
30.9 |
31.13 |
30.58 |
31.13 |
31.13 |
+0.11 (+0.35%)
|
25,857 |
| 10 Jan 2012 |
USD |
31.6 |
31.69 |
30.95 |
31.02 |
31.02 |
-0.94 (-2.94%)
|
29,327 |
| 9 Jan 2012 |
USD |
31.82 |
32 |
31.66 |
31.96 |
31.96 |
+0.31 (+0.98%)
|
3,771 |
| 6 Jan 2012 |
USD |
31.63 |
31.98 |
31.6 |
31.65 |
31.65 |
-0.42 (-1.31%)
|
43,842 |
| 5 Jan 2012 |
USD |
31.72 |
32.07 |
31.72 |
32.07 |
32.07 |
+0.5 (+1.58%)
|
6,367 |
