WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2012 |
USD |
31.1 |
31.65 |
30.4 |
31.57 |
31.57 |
+0.58 (+1.87%)
|
51,057 |
| 3 Jan 2012 |
USD |
31.63 |
31.63 |
30.98 |
30.99 |
30.99 |
-0.71 (-2.24%)
|
4,863 |
| 30 Dec 2011 |
USD |
31.87 |
31.97 |
31.7 |
31.7 |
31.7 |
-0.53 (-1.64%)
|
7,007 |
| 29 Dec 2011 |
USD |
32.5 |
32.53 |
32.23 |
32.23 |
32.23 |
+0.065 (+0.20%)
|
29,492 |
| 28 Dec 2011 |
USD |
31.96 |
32.165 |
31.68 |
32.165 |
32.165 |
+0.635 (+2.01%)
|
85,222 |
| 23 Dec 2011 |
USD |
31.66 |
31.66 |
31.48 |
31.53 |
31.53 |
-0.38 (-1.19%)
|
5,490 |
| 22 Dec 2011 |
USD |
31.88 |
32 |
31.82 |
31.91 |
31.91 |
-0.57 (-1.75%)
|
4,970 |
| 21 Dec 2011 |
USD |
31.97 |
32.48 |
31.96 |
32.48 |
32.48 |
+0.14 (+0.43%)
|
16,355 |
| 20 Dec 2011 |
USD |
32.76 |
32.8 |
32.34 |
32.34 |
32.34 |
-0.78 (-2.36%)
|
4,030 |
| 19 Dec 2011 |
USD |
33.02 |
33.215 |
32.996 |
33.12 |
33.12 |
+0.31 (+0.94%)
|
11,696 |
| 16 Dec 2011 |
USD |
32.87 |
32.93 |
32.58 |
32.81 |
32.81 |
-0.72 (-2.15%)
|
11,072 |
| 15 Dec 2011 |
USD |
33.27 |
33.53 |
32.87 |
33.53 |
33.53 |
+0.1 (+0.30%)
|
33,913 |
| 14 Dec 2011 |
USD |
32.19 |
33.48 |
32.15 |
33.43 |
33.43 |
+1.74 (+5.49%)
|
20,211 |
| 13 Dec 2011 |
USD |
31.69 |
31.69 |
31.54 |
31.69 |
31.69 |
+0.05 (+0.16%)
|
25,752 |
| 12 Dec 2011 |
USD |
31.71 |
31.78 |
31.5 |
31.64 |
31.64 |
+0.64 (+2.06%)
|
7,090 |
| 9 Dec 2011 |
USD |
31.3 |
31.35 |
30.85 |
31 |
31 |
-0.394 (-1.26%)
|
18,216 |
| 8 Dec 2011 |
USD |
31.394 |
31.394 |
30.76 |
31.394 |
31.394 |
+0.534 (+1.73%)
|
1,062 |
| 7 Dec 2011 |
USD |
30.38 |
31.07 |
30.36 |
30.86 |
30.86 |
+0.14 (+0.46%)
|
285,356 |
| 6 Dec 2011 |
USD |
30.87 |
30.9 |
30.7 |
30.72 |
30.72 |
+0.51 (+1.69%)
|
14,331 |
| 5 Dec 2011 |
USD |
30.72 |
30.72 |
30.21 |
30.21 |
30.21 |
-0.445 (-1.45%)
|
7,304 |
| 2 Dec 2011 |
USD |
30.5 |
30.655 |
30.45 |
30.655 |
30.655 |
-0.515 (-1.65%)
|
15,068 |
| 1 Dec 2011 |
USD |
30.99 |
31.17 |
30.75 |
31.17 |
31.17 |
+0.6 (+1.96%)
|
21,970 |
| 30 Nov 2011 |
USD |
33.18 |
33.18 |
30.31 |
30.57 |
30.57 |
-2.05 (-6.28%)
|
132,802 |
| 29 Nov 2011 |
USD |
32.77 |
32.89 |
32.27 |
32.62 |
32.62 |
+0.37 (+1.15%)
|
19,907 |
| 28 Nov 2011 |
USD |
32.56 |
32.71 |
32.25 |
32.25 |
32.25 |
-1.038 (-3.12%)
|
145,836 |
| 25 Nov 2011 |
USD |
34 |
34.014 |
33.26 |
33.2875 |
33.2875 |
-0.083 (-0.25%)
|
34,453 |
| 24 Nov 2011 |
USD |
33.24 |
33.52 |
33.18 |
33.37 |
33.37 |
-0.25 (-0.74%)
|
130,135 |
| 23 Nov 2011 |
USD |
33.32 |
33.87 |
33.32 |
33.62 |
33.62 |
+0.61 (+1.85%)
|
15,135 |
| 22 Nov 2011 |
USD |
32.64 |
33.01 |
32.595 |
33.01 |
33.01 |
-0.41 (-1.23%)
|
9,387 |
| 21 Nov 2011 |
USD |
32.81 |
33.42 |
32.61 |
33.42 |
33.42 |
+1.14 (+3.53%)
|
74,325 |
