WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2011 |
USD |
32.26 |
32.44 |
32.11 |
32.28 |
32.28 |
+0.21 (+0.65%)
|
21,346 |
| 17 Nov 2011 |
USD |
32.01 |
32.294 |
32 |
32.07 |
32.07 |
+0.54 (+1.71%)
|
34,810 |
| 16 Nov 2011 |
USD |
31.89 |
31.93 |
31.51 |
31.53 |
31.53 |
+0.03 (+0.10%)
|
18,820 |
| 15 Nov 2011 |
USD |
31.36 |
31.81 |
31.36 |
31.5 |
31.5 |
+0.25 (+0.80%)
|
9,453 |
| 14 Nov 2011 |
USD |
30.95 |
31.3 |
30.95 |
31.25 |
31.25 |
-0.63 (-1.98%)
|
11,628 |
| 11 Nov 2011 |
USD |
32.23 |
32.52 |
31.88 |
31.88 |
31.88 |
-0.87 (-2.66%)
|
47,906 |
| 10 Nov 2011 |
USD |
33.02 |
33.02 |
32.38 |
32.75 |
32.75 |
+0.75 (+2.34%)
|
20,003 |
| 9 Nov 2011 |
USD |
31.22 |
32.07 |
31.22 |
32 |
32 |
+0.9 (+2.89%)
|
112,742 |
| 8 Nov 2011 |
USD |
30.95 |
31.1 |
30.82 |
31.1 |
31.1 |
-0.12 (-0.38%)
|
4,100 |
| 7 Nov 2011 |
USD |
31.19 |
31.36 |
30.93 |
31.22 |
31.22 |
+0.22 (+0.71%)
|
11,163 |
| 4 Nov 2011 |
USD |
30.35 |
31.003 |
30.29 |
31 |
31 |
0.0 (0.0%)
|
311,817 |
| 3 Nov 2011 |
USD |
31.6 |
31.62 |
30.62 |
31 |
31 |
+0.47 (+1.54%)
|
57,610 |
| 2 Nov 2011 |
USD |
30.42 |
30.76 |
30.4 |
30.53 |
30.53 |
-1.01 (-3.20%)
|
189,112 |
| 1 Nov 2011 |
USD |
31.05 |
31.7 |
31.05 |
31.54 |
31.54 |
+0.91 (+2.97%)
|
90,620 |
| 31 Oct 2011 |
USD |
30.56 |
30.97 |
30.49 |
30.63 |
30.63 |
+0.8 (+2.68%)
|
363,296 |
| 28 Oct 2011 |
USD |
30.13 |
30.468 |
29.83 |
29.83 |
29.83 |
-0.2 (-0.67%)
|
86,496 |
| 27 Oct 2011 |
USD |
31 |
31.14 |
30.03 |
30.03 |
30.03 |
-1.91 (-5.98%)
|
46,052 |
| 26 Oct 2011 |
USD |
31.67 |
32.03 |
30.93 |
31.94 |
31.94 |
-0.35 (-1.08%)
|
37,578 |
| 25 Oct 2011 |
USD |
31.75 |
32.8 |
31.652 |
32.29 |
32.29 |
-0.01 (-0.03%)
|
147,250 |
| 24 Oct 2011 |
USD |
33.15 |
33.51 |
32.3 |
32.3 |
32.3 |
-2.33 (-6.73%)
|
39,576 |
| 21 Oct 2011 |
USD |
35.5 |
35.62 |
34.5 |
34.63 |
34.63 |
-1.76 (-4.84%)
|
42,028 |
| 20 Oct 2011 |
USD |
35.6 |
36.39 |
35.37 |
36.39 |
36.39 |
+2.2 (+6.43%)
|
16,180 |
| 19 Oct 2011 |
USD |
33.89 |
34.19 |
33.69 |
34.19 |
34.19 |
+0.38 (+1.12%)
|
14,907 |
| 18 Oct 2011 |
USD |
34.09 |
34.295 |
33.77 |
33.81 |
33.81 |
+0.67 (+2.02%)
|
64,289 |
| 17 Oct 2011 |
USD |
32.61 |
33.25 |
32.45 |
33.14 |
33.14 |
+0.03 (+0.09%)
|
18,776 |
| 14 Oct 2011 |
USD |
33.12 |
33.12 |
32.732 |
33.11 |
33.11 |
-0.9 (-2.65%)
|
41,723 |
| 13 Oct 2011 |
USD |
33.58 |
34.2 |
33.48 |
34.01 |
34.01 |
+0.86 (+2.59%)
|
27,458 |
| 12 Oct 2011 |
USD |
33.67 |
33.67 |
32.983 |
33.15 |
33.15 |
-1.2 (-3.49%)
|
16,312 |
| 11 Oct 2011 |
USD |
33.99 |
34.54 |
33.96 |
34.35 |
34.35 |
+0.98 (+2.94%)
|
47,275 |
| 10 Oct 2011 |
USD |
34.11 |
34.11 |
33.32 |
33.37 |
33.37 |
-0.57 (-1.68%)
|
233,701 |
