WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
USD |
17.0725 |
17.0725 |
17.0725 |
17.0725 |
17.0725 |
-0.398 (-2.28%)
|
0 |
12 Jul 2023 |
USD |
17.395 |
17.47 |
17.395 |
17.47 |
17.47 |
-0.443 (-2.47%)
|
1 |
11 Jul 2023 |
USD |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
+0.102 (+0.58%)
|
0 |
10 Jul 2023 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
-0.003 (-0.01%)
|
0 |
7 Jul 2023 |
USD |
17.825 |
17.825 |
17.8125 |
17.8125 |
17.8125 |
-0.278 (-1.53%)
|
1,398 |
6 Jul 2023 |
USD |
18.09 |
18.09 |
18.09 |
18.09 |
18.09 |
+0.23 (+1.29%)
|
0 |
5 Jul 2023 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
+0.085 (+0.48%)
|
0 |
4 Jul 2023 |
USD |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
+0.158 (+0.89%)
|
0 |
3 Jul 2023 |
USD |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
-0.318 (-1.77%)
|
0 |
30 Jun 2023 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
-0.265 (-1.46%)
|
0 |
29 Jun 2023 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.205 (+1.14%)
|
0 |
28 Jun 2023 |
USD |
17.995 |
17.995 |
17.995 |
17.995 |
17.995 |
+0.27 (+1.52%)
|
0 |
27 Jun 2023 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.007 (+0.04%)
|
0 |
26 Jun 2023 |
USD |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
+0.028 (+0.16%)
|
0 |
23 Jun 2023 |
USD |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.415 (+2.40%)
|
0 |
22 Jun 2023 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
+0.072 (+0.42%)
|
0 |
21 Jun 2023 |
USD |
17.175 |
17.2025 |
17.175 |
17.2025 |
17.2025 |
-0.163 (-0.94%)
|
740 |
20 Jun 2023 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
-0.015 (-0.09%)
|
0 |
19 Jun 2023 |
USD |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
+0.15 (+0.87%)
|
0 |
16 Jun 2023 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
-0.04 (-0.23%)
|
0 |
15 Jun 2023 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.145 (-0.83%)
|
0 |
14 Jun 2023 |
USD |
17.415 |
17.415 |
17.415 |
17.415 |
17.415 |
-0.115 (-0.66%)
|
0 |
13 Jun 2023 |
USD |
17.66 |
17.66 |
17.53 |
17.53 |
17.53 |
-0.338 (-1.89%)
|
3,800 |
12 Jun 2023 |
USD |
17.8675 |
17.8675 |
17.8675 |
17.8675 |
17.8675 |
+0.207 (+1.17%)
|
0 |
9 Jun 2023 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.045 (-0.25%)
|
0 |
8 Jun 2023 |
USD |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-0.152 (-0.85%)
|
0 |
7 Jun 2023 |
USD |
17.8575 |
17.8575 |
17.8575 |
17.8575 |
17.8575 |
+0.003 (+0.01%)
|
0 |
6 Jun 2023 |
USD |
17.855 |
17.855 |
17.855 |
17.855 |
17.855 |
+0.037 (+0.21%)
|
0 |
5 Jun 2023 |
USD |
17.8175 |
17.8175 |
17.8175 |
17.8175 |
17.8175 |
-0.182 (-1.01%)
|
0 |
2 Jun 2023 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.115 (-0.63%)
|
0 |