WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2011 |
USD |
34.03 |
34.55 |
33.88 |
33.94 |
33.94 |
-0.9 (-2.58%)
|
368,978 |
| 6 Oct 2011 |
USD |
35.93 |
35.93 |
34.5 |
34.84 |
34.84 |
-1.97 (-5.35%)
|
75,875 |
| 5 Oct 2011 |
USD |
35.89 |
37.137 |
35.832 |
36.81 |
36.81 |
+0.41 (+1.13%)
|
43,838 |
| 4 Oct 2011 |
USD |
36.21 |
36.91 |
36 |
36.4 |
36.4 |
+0.42 (+1.17%)
|
65,459 |
| 3 Oct 2011 |
USD |
37.28 |
37.31 |
35.98 |
35.98 |
35.98 |
-0.18 (-0.50%)
|
94,702 |
| 30 Sep 2011 |
USD |
34.32 |
36.17 |
34.22 |
36.16 |
36.16 |
+1.31 (+3.76%)
|
76,084 |
| 29 Sep 2011 |
USD |
35.47 |
35.55 |
34.57 |
34.85 |
34.85 |
+0.63 (+1.84%)
|
88,893 |
| 28 Sep 2011 |
USD |
33.79 |
35.09 |
33.36 |
34.22 |
34.22 |
+1.46 (+4.46%)
|
25,971 |
| 27 Sep 2011 |
USD |
34.02 |
34.03 |
32.7 |
32.76 |
32.76 |
-1.97 (-5.67%)
|
86,162 |
| 26 Sep 2011 |
USD |
36.21 |
36.34 |
34.6 |
34.73 |
34.73 |
+0.99 (+2.93%)
|
216,979 |
| 23 Sep 2011 |
USD |
34.35 |
34.77 |
33.74 |
33.74 |
33.74 |
+1.05 (+3.21%)
|
457,103 |
| 22 Sep 2011 |
USD |
31.61 |
32.72 |
31.59 |
32.69 |
32.69 |
+2.08 (+6.80%)
|
245,201 |
| 21 Sep 2011 |
USD |
30.43 |
30.85 |
30.43 |
30.61 |
30.61 |
+0.31 (+1.02%)
|
44,741 |
| 20 Sep 2011 |
USD |
30.19 |
30.56 |
30.1 |
30.3 |
30.3 |
-0.08 (-0.26%)
|
83,691 |
| 19 Sep 2011 |
USD |
30.02 |
30.458 |
29.92 |
30.38 |
30.38 |
+1.57 (+5.45%)
|
108,836 |
| 16 Sep 2011 |
USD |
29 |
29 |
28.81 |
28.81 |
28.81 |
-0.36 (-1.23%)
|
5,120 |
| 15 Sep 2011 |
USD |
29.41 |
29.41 |
28.92 |
29.17 |
29.17 |
-0.34 (-1.15%)
|
132,880 |
| 14 Sep 2011 |
USD |
29.27 |
29.61 |
29.132 |
29.51 |
29.51 |
+0.51 (+1.76%)
|
20,114 |
| 13 Sep 2011 |
USD |
28.81 |
29.15 |
28.81 |
29 |
29 |
-0.01 (-0.03%)
|
88,984 |
| 12 Sep 2011 |
USD |
29.26 |
29.488 |
29.01 |
29.01 |
29.01 |
+0.31 (+1.08%)
|
50,482 |
| 9 Sep 2011 |
USD |
28.03 |
28.7 |
28.03 |
28.7 |
28.7 |
+0.75 (+2.68%)
|
17,897 |
| 8 Sep 2011 |
USD |
28.08 |
28.127 |
27.94 |
27.95 |
27.95 |
-0.069 (-0.25%)
|
15,347 |
| 7 Sep 2011 |
USD |
28.22 |
28.31 |
28.019 |
28.019 |
28.019 |
-0.451 (-1.58%)
|
43,305 |
| 6 Sep 2011 |
USD |
28.35 |
28.59 |
28.29 |
28.47 |
28.47 |
-0.06 (-0.21%)
|
59,516 |
| 5 Sep 2011 |
USD |
28.32 |
28.54 |
28.17 |
28.53 |
28.53 |
+0.52 (+1.86%)
|
49,391 |
| 2 Sep 2011 |
USD |
27.99 |
28.14 |
27.99 |
28.01 |
28.01 |
+0.1 (+0.36%)
|
36,117 |
| 1 Sep 2011 |
USD |
27.75 |
27.91 |
27.75 |
27.91 |
27.91 |
+0.56 (+2.05%)
|
117,482 |
| 31 Aug 2011 |
USD |
27.61 |
27.638 |
27.35 |
27.35 |
27.35 |
-0.33 (-1.19%)
|
231,892 |
| 30 Aug 2011 |
USD |
27.79 |
27.92 |
27.68 |
27.68 |
27.68 |
-0.33 (-1.18%)
|
10,253 |
| 26 Aug 2011 |
USD |
28.25 |
28.29 |
28.01 |
28.01 |
28.01 |
-0.27 (-0.95%)
|
11,950 |
