WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2011 |
USD |
28.6 |
28.6 |
28.08 |
28.28 |
28.28 |
-0.48 (-1.67%)
|
12,429 |
| 24 Aug 2011 |
USD |
28.82 |
28.95 |
28.56 |
28.76 |
28.76 |
+0.11 (+0.38%)
|
38,107 |
| 23 Aug 2011 |
USD |
28.85 |
28.85 |
28.65 |
28.65 |
28.65 |
-0.6 (-2.05%)
|
22,555 |
| 22 Aug 2011 |
USD |
29.03 |
29.25 |
28.86 |
29.25 |
29.25 |
+0.44 (+1.53%)
|
57,450 |
| 19 Aug 2011 |
USD |
29.01 |
29.195 |
28.81 |
28.81 |
28.81 |
-0.281 (-0.97%)
|
93,221 |
| 18 Aug 2011 |
USD |
28.68 |
29.11 |
28.6 |
29.091 |
29.091 |
+0.701 (+2.47%)
|
85,245 |
| 17 Aug 2011 |
USD |
28.69 |
28.69 |
28.31 |
28.39 |
28.39 |
-0.537 (-1.86%)
|
6,136 |
| 16 Aug 2011 |
USD |
29 |
29.01 |
28.88 |
28.9275 |
28.9275 |
+0.247 (+0.86%)
|
56,029 |
| 15 Aug 2011 |
USD |
28.49 |
28.8 |
28.49 |
28.68 |
28.68 |
-0.03 (-0.10%)
|
291,724 |
| 12 Aug 2011 |
USD |
28.7 |
28.859 |
28.5 |
28.71 |
28.71 |
+0.05 (+0.17%)
|
99,418 |
| 11 Aug 2011 |
USD |
28.89 |
29.14 |
28.54 |
28.66 |
28.66 |
-0.95 (-3.21%)
|
164,624 |
| 10 Aug 2011 |
USD |
28.5 |
29.752 |
28.407 |
29.61 |
29.61 |
+0.65 (+2.24%)
|
10,768 |
| 9 Aug 2011 |
USD |
29.08 |
29.32 |
28.71 |
28.96 |
28.96 |
+0.09 (+0.31%)
|
412,229 |
| 8 Aug 2011 |
USD |
28.35 |
28.9 |
28.12 |
28.87 |
28.87 |
+0.98 (+3.51%)
|
180,322 |
| 5 Aug 2011 |
USD |
27.89 |
27.92 |
27.43 |
27.89 |
27.89 |
+0.741 (+2.73%)
|
358,952 |
| 4 Aug 2011 |
USD |
26.67 |
27.16 |
26.67 |
27.1494 |
27.1494 |
+0.469 (+1.76%)
|
294,455 |
| 3 Aug 2011 |
USD |
26.34 |
26.69 |
26.316 |
26.68 |
26.68 |
+0.31 (+1.18%)
|
19,351 |
| 2 Aug 2011 |
USD |
26.35 |
26.4 |
26.2 |
26.37 |
26.37 |
+0.29 (+1.11%)
|
23,914 |
| 1 Aug 2011 |
USD |
25.71 |
26.08 |
25.71 |
26.08 |
26.08 |
-0.04 (-0.15%)
|
10,600 |
| 29 Jul 2011 |
USD |
25.94 |
26.16 |
25.91 |
26.12 |
26.12 |
+0.29 (+1.12%)
|
79,464 |
| 28 Jul 2011 |
USD |
26.03 |
26.03 |
25.83 |
25.83 |
25.83 |
-0.17 (-0.65%)
|
1,667 |
| 27 Jul 2011 |
USD |
25.97 |
26 |
25.97 |
26 |
26 |
+0.08 (+0.31%)
|
5,500 |
| 26 Jul 2011 |
USD |
25.99 |
26.009 |
25.92 |
25.92 |
25.92 |
-0.56 (-2.11%)
|
13,105 |
| 25 Jul 2011 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.05 (+0.19%)
|
3,100 |
| 22 Jul 2011 |
USD |
26.25 |
26.483 |
26.24 |
26.43 |
26.43 |
+0.171 (+0.65%)
|
72,158 |
| 21 Jul 2011 |
USD |
26.19 |
26.47 |
26.19 |
26.2593 |
26.2593 |
+0.219 (+0.84%)
|
22,119 |
| 20 Jul 2011 |
USD |
25.96 |
26.1 |
25.93 |
26.04 |
26.04 |
+0.16 (+0.62%)
|
117,347 |
| 19 Jul 2011 |
USD |
26.06 |
26.06 |
25.82 |
25.88 |
25.88 |
-0.45 (-1.71%)
|
73,703 |
| 18 Jul 2011 |
USD |
26.27 |
26.33 |
26.27 |
26.33 |
26.33 |
-0.04 (-0.15%)
|
429 |
| 15 Jul 2011 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.08 (-0.30%)
|
148 |
