WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2011	USD	26.4	26.45	26.32	26.45	26.45	+0.3 (+1.15%)	4,372
13 Jul 2011	USD	26.2	26.3	26.1	26.15	26.15	-0.34 (-1.28%)	19,613
12 Jul 2011	USD	26.72	26.83	26.49	26.49	26.49	-0.14 (-0.53%)	77,290
11 Jul 2011	USD	26.41	26.75	26.41	26.63	26.63	+0.25 (+0.95%)	124,691
8 Jul 2011	USD	26.05	26.38	26.05	26.38	26.38	+0.16 (+0.61%)	4,207
7 Jul 2011	USD	26.58	26.58	26.17	26.22	26.22	-0.579 (-2.16%)	38,810
6 Jul 2011	USD	26.8	26.85	26.799	26.7993	26.7993	-0.051 (-0.19%)	140,235
5 Jul 2011	USD	27.03	27.03	26.85	26.85	26.85	-0.09 (-0.33%)	21,067
4 Jul 2011	USD	27	27	26.93	26.94	26.94	-0.03 (-0.11%)	66,770
1 Jul 2011	USD	27.17	27.21	26.97	26.97	26.97	-0.27 (-0.99%)	69,630
30 Jun 2011	USD	27.31	27.4	27.15	27.24	27.24	-0.31 (-1.13%)	55,175
29 Jun 2011	USD	28.15	28.15	27.44	27.55	27.55	-0.75 (-2.65%)	149,175
28 Jun 2011	USD	28.51	28.51	28.25	28.3	28.3	-0.3 (-1.05%)	51,280
27 Jun 2011	USD	28.56	28.6	28.46	28.6	28.6	+0.37 (+1.31%)	3,657
24 Jun 2011	USD	28.3	28.34	28	28.23	28.23	-0.48 (-1.67%)	16,019
23 Jun 2011	USD	28.63	28.77	28.6	28.71	28.71	+0.32 (+1.13%)	13,369
22 Jun 2011	USD	28.38	28.56	28.38	28.39	28.39	+0.13 (+0.46%)	5,581
21 Jun 2011	USD	28.33	28.34	28.26	28.26	28.26	-0.42 (-1.46%)	7,600
20 Jun 2011	USD	28.55	28.86	28.55	28.68	28.68	+0.55 (+1.96%)	7,631
17 Jun 2011	USD	28.22	28.4	28	28.13	28.13	-0.19 (-0.67%)	10,667
16 Jun 2011	USD	28.31	28.52	28.24	28.32	28.32	+0.22 (+0.78%)	18,452
15 Jun 2011	USD	27.95	28.1	27.87	28.1	28.1	+0.2 (+0.72%)	122,553
14 Jun 2011	USD	28.19	28.19	27.9	27.9	27.9	-0.94 (-3.26%)	2,582
13 Jun 2011	USD	28.75	28.84	28.7	28.84	28.84	+0.15 (+0.52%)	5,400
10 Jun 2011	USD	28.48	28.69	28.461	28.69	28.69	+0.37 (+1.31%)	4,912
9 Jun 2011	USD	28.61	28.63	28.32	28.32	28.32	-0.27 (-0.94%)	12,049
8 Jun 2011	USD	28.25	28.59	28.25	28.59	28.59	+0.58 (+2.07%)	7,710
7 Jun 2011	USD	28.05	28.05	28.01	28.01	28.01	-0.03 (-0.11%)	16,256
6 Jun 2011	USD	27.88	28.04	27.88	28.04	28.04	-0.09 (-0.32%)	1,500
3 Jun 2011	USD	28.1	28.57	28.1	28.13	28.13	-0.22 (-0.78%)	8,660

Unicorn Response |