WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2011 |
USD |
28.33 |
28.38 |
28.33 |
28.35 |
28.35 |
+0.18 (+0.64%)
|
25,330 |
1 Jun 2011 |
USD |
27.8 |
28.17 |
27.8 |
28.17 |
28.17 |
+0.56 (+2.03%)
|
13,195 |
31 May 2011 |
USD |
27.71 |
27.72 |
27.61 |
27.61 |
27.61 |
-0.19 (-0.68%)
|
32,264 |
27 May 2011 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
-0.54 (-1.91%)
|
2,500 |
26 May 2011 |
USD |
28.36 |
28.471 |
28.25 |
28.34 |
28.34 |
+0.06 (+0.21%)
|
1,626 |
25 May 2011 |
USD |
28.7 |
28.7 |
28.25 |
28.28 |
28.28 |
-0.52 (-1.81%)
|
13,466 |
24 May 2011 |
USD |
28.87 |
28.89 |
28.68 |
28.8 |
28.8 |
-0.17 (-0.59%)
|
8,390 |
23 May 2011 |
USD |
28.98 |
29.36 |
28.97 |
28.97 |
28.97 |
+0.4 (+1.40%)
|
60,836 |
20 May 2011 |
USD |
28.4 |
28.65 |
28.3 |
28.5704 |
28.5704 |
-0.07 (-0.24%)
|
3,401 |
19 May 2011 |
USD |
28.5 |
28.7 |
28.39 |
28.64 |
28.64 |
+0.18 (+0.63%)
|
3,713 |
18 May 2011 |
USD |
28.88 |
28.978 |
28.46 |
28.46 |
28.46 |
-0.89 (-3.03%)
|
2,167 |
17 May 2011 |
USD |
29.03 |
29.35 |
29.03 |
29.35 |
29.35 |
+0.32 (+1.10%)
|
4,268 |
16 May 2011 |
USD |
29.34 |
29.45 |
29.03 |
29.03 |
29.03 |
-0.07 (-0.24%)
|
49,153 |
13 May 2011 |
USD |
29.03 |
29.15 |
28.9 |
29.1 |
29.1 |
-0.56 (-1.89%)
|
12,441 |
12 May 2011 |
USD |
30.04 |
30.27 |
29.61 |
29.66 |
29.66 |
+0.03 (+0.10%)
|
339,235 |
11 May 2011 |
USD |
29.1 |
29.66 |
29.1 |
29.63 |
29.63 |
+0.5 (+1.72%)
|
12,932 |
10 May 2011 |
USD |
28.78 |
29.13 |
28.78 |
29.13 |
29.13 |
+0.08 (+0.28%)
|
16,831 |
9 May 2011 |
USD |
28.86 |
29.05 |
28.8 |
29.05 |
29.05 |
+0.2 (+0.69%)
|
19,707 |
6 May 2011 |
USD |
29.29 |
29.64 |
28.83 |
28.85 |
28.85 |
+0.15 (+0.52%)
|
487,172 |
5 May 2011 |
USD |
28.6 |
29.445 |
28.49 |
28.7 |
28.7 |
+0.44 (+1.56%)
|
214,717 |
4 May 2011 |
USD |
27.93 |
28.27 |
27.93 |
28.26 |
28.26 |
+0.49 (+1.76%)
|
3,980 |
3 May 2011 |
USD |
27.85 |
28.02 |
27.77 |
27.77 |
27.77 |
+0.11 (+0.40%)
|
77,649 |
28 Apr 2011 |
USD |
27.41 |
27.66 |
27.41 |
27.66 |
27.66 |
+0.16 (+0.58%)
|
2,864 |
27 Apr 2011 |
USD |
27.41 |
27.5 |
27.3 |
27.5 |
27.5 |
+0.29 (+1.07%)
|
8,928 |
26 Apr 2011 |
USD |
27.25 |
27.25 |
27.15 |
27.2099 |
27.2099 |
+0.54 (+2.02%)
|
3,065 |
21 Apr 2011 |
USD |
26.94 |
26.96 |
26.67 |
26.67 |
26.67 |
-0.38 (-1.40%)
|
21,373 |
20 Apr 2011 |
USD |
27.26 |
27.33 |
27.05 |
27.05 |
27.05 |
-0.5 (-1.81%)
|
11,994 |
19 Apr 2011 |
USD |
27.7 |
27.707 |
27.46 |
27.55 |
27.55 |
-0.4 (-1.43%)
|
63,044 |
18 Apr 2011 |
USD |
27.36 |
27.95 |
27.33 |
27.95 |
27.95 |
+0.62 (+2.27%)
|
22,298 |
15 Apr 2011 |
USD |
27.35 |
27.47 |
27.3 |
27.33 |
27.33 |
-0.06 (-0.22%)
|
6,838 |