WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2011 |
USD |
27.22 |
27.52 |
27.22 |
27.39 |
27.39 |
+0.36 (+1.33%)
|
82,814 |
13 Apr 2011 |
USD |
26.9 |
27.03 |
26.63 |
27.03 |
27.03 |
+0.22 (+0.82%)
|
18,671 |
12 Apr 2011 |
USD |
26.29 |
26.81 |
26.29 |
26.81 |
26.81 |
+0.79 (+3.04%)
|
20,192 |
11 Apr 2011 |
USD |
25.97 |
26.19 |
25.97 |
26.02 |
26.02 |
-0.1 (-0.38%)
|
65,676 |
8 Apr 2011 |
USD |
26.18 |
26.23 |
26.02 |
26.12 |
26.12 |
-0.4 (-1.51%)
|
84,594 |
7 Apr 2011 |
USD |
26.52 |
26.59 |
26.49 |
26.52 |
26.52 |
-0.39 (-1.45%)
|
12,480 |
6 Apr 2011 |
USD |
27.17 |
27.17 |
26.74 |
26.91 |
26.91 |
-0.45 (-1.64%)
|
10,500 |
5 Apr 2011 |
USD |
27.75 |
27.801 |
27.36 |
27.36 |
27.36 |
-0.14 (-0.51%)
|
21,756 |
4 Apr 2011 |
USD |
27.46 |
27.5 |
27.25 |
27.5 |
27.5 |
-0.15 (-0.54%)
|
6,800 |
1 Apr 2011 |
USD |
27.59 |
27.78 |
27.45 |
27.65 |
27.65 |
+0.31 (+1.13%)
|
11,792 |
31 Mar 2011 |
USD |
27.3 |
27.473 |
27.3 |
27.34 |
27.34 |
-0.278 (-1.01%)
|
7,629 |
30 Mar 2011 |
USD |
26.9 |
27.618 |
26.9 |
27.618 |
27.618 |
+0.688 (+2.55%)
|
22,309 |
29 Mar 2011 |
USD |
27.05 |
28.235 |
26.89 |
26.93 |
26.93 |
+0.07 (+0.26%)
|
41,635 |
28 Mar 2011 |
USD |
26.75 |
27.12 |
26.75 |
26.86 |
26.86 |
+0.24 (+0.90%)
|
87,564 |
25 Mar 2011 |
USD |
26.51 |
26.62 |
26.4 |
26.62 |
26.62 |
+0.24 (+0.91%)
|
37,530 |
24 Mar 2011 |
USD |
26.41 |
26.67 |
26.38 |
26.38 |
26.38 |
-0.19 (-0.72%)
|
24,900 |
23 Mar 2011 |
USD |
27.02 |
27.02 |
26.504 |
26.57 |
26.57 |
-0.72 (-2.64%)
|
100,385 |
22 Mar 2011 |
USD |
27.39 |
27.41 |
27.288 |
27.29 |
27.29 |
-0.08 (-0.29%)
|
7,181 |
21 Mar 2011 |
USD |
27.06 |
27.39 |
26.93 |
27.37 |
27.37 |
+0.08 (+0.29%)
|
57,942 |
18 Mar 2011 |
USD |
26.88 |
27.29 |
26.88 |
27.29 |
27.29 |
+0.24 (+0.89%)
|
28,821 |
17 Mar 2011 |
USD |
27.8 |
27.8 |
27.05 |
27.05 |
27.05 |
-0.91 (-3.25%)
|
79,898 |
16 Mar 2011 |
USD |
27.76 |
27.96 |
27.56 |
27.96 |
27.96 |
-0.41 (-1.45%)
|
83,619 |
15 Mar 2011 |
USD |
28.45 |
28.86 |
28.37 |
28.37 |
28.37 |
+0.17 (+0.60%)
|
70,858 |
14 Mar 2011 |
USD |
28.09 |
28.26 |
28.03 |
28.2 |
28.2 |
-0.06 (-0.21%)
|
24,788 |
11 Mar 2011 |
USD |
28.6 |
28.68 |
28.22 |
28.26 |
28.26 |
-0.07 (-0.25%)
|
33,663 |
10 Mar 2011 |
USD |
28.32 |
28.418 |
28.13 |
28.33 |
28.33 |
+0.34 (+1.21%)
|
145,781 |
9 Mar 2011 |
USD |
27.14 |
27.99 |
27.01 |
27.99 |
27.99 |
+0.652 (+2.38%)
|
85,825 |
8 Mar 2011 |
USD |
27.51 |
27.618 |
27.27 |
27.338 |
27.338 |
+0.428 (+1.59%)
|
58,217 |
7 Mar 2011 |
USD |
26.34 |
26.91 |
26.34 |
26.91 |
26.91 |
+0.6 (+2.28%)
|
39,008 |
4 Mar 2011 |
USD |
26.06 |
26.31 |
25.92 |
26.31 |
26.31 |
+0.24 (+0.92%)
|
9,870 |