WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2011 |
USD |
26.09 |
26.192 |
25.96 |
26.07 |
26.07 |
-0.15 (-0.57%)
|
99,352 |
| 2 Mar 2011 |
USD |
26.25 |
26.5 |
26.22 |
26.22 |
26.22 |
-0.26 (-0.98%)
|
36,095 |
| 1 Mar 2011 |
USD |
26.34 |
26.48 |
26.15 |
26.48 |
26.48 |
+0.23 (+0.88%)
|
20,813 |
| 28 Feb 2011 |
USD |
26.34 |
26.5 |
26.25 |
26.25 |
26.25 |
-0.42 (-1.57%)
|
98,258 |
| 25 Feb 2011 |
USD |
26.79 |
26.9 |
26.67 |
26.67 |
26.67 |
-0.66 (-2.41%)
|
31,152 |
| 24 Feb 2011 |
USD |
27.79 |
27.79 |
27.27 |
27.33 |
27.33 |
-0.15 (-0.55%)
|
83,939 |
| 23 Feb 2011 |
USD |
27.21 |
27.65 |
27.2 |
27.48 |
27.48 |
+0.55 (+2.04%)
|
185,469 |
| 22 Feb 2011 |
USD |
26.88 |
27.06 |
26.8 |
26.93 |
26.93 |
+0.52 (+1.97%)
|
96,280 |
| 21 Feb 2011 |
USD |
26.17 |
26.47 |
26.17 |
26.41 |
26.41 |
+0.23 (+0.88%)
|
5,992 |
| 18 Feb 2011 |
USD |
26.42 |
26.7 |
26.18 |
26.18 |
26.18 |
-0.46 (-1.73%)
|
51,556 |
| 17 Feb 2011 |
USD |
26.47 |
26.77 |
26.47 |
26.64 |
26.64 |
+0.38 (+1.45%)
|
63,230 |
| 16 Feb 2011 |
USD |
26.06 |
26.45 |
26 |
26.26 |
26.26 |
+0.45 (+1.74%)
|
43,691 |
| 15 Feb 2011 |
USD |
25.61 |
25.81 |
25.61 |
25.81 |
25.81 |
+0.24 (+0.94%)
|
14,861 |
| 14 Feb 2011 |
USD |
25.9 |
25.9 |
25.57 |
25.57 |
25.57 |
-0.44 (-1.69%)
|
57,513 |
| 11 Feb 2011 |
USD |
26.24 |
26.38 |
26.01 |
26.01 |
26.01 |
-0.07 (-0.27%)
|
31,649 |
| 10 Feb 2011 |
USD |
26.05 |
26.33 |
26.05 |
26.08 |
26.08 |
-0.1 (-0.38%)
|
818,724 |
| 9 Feb 2011 |
USD |
26.05 |
26.21 |
25.9 |
26.18 |
26.18 |
+0.2 (+0.77%)
|
45,222 |
| 8 Feb 2011 |
USD |
25.81 |
26.2 |
25.81 |
25.98 |
25.98 |
+0.32 (+1.25%)
|
141,248 |
| 7 Feb 2011 |
USD |
25.65 |
25.695 |
25.52 |
25.66 |
25.66 |
0.0 (0.0%)
|
114,747 |
| 4 Feb 2011 |
USD |
26.05 |
26.05 |
25.66 |
25.66 |
25.66 |
-0.42 (-1.61%)
|
86,421 |
| 3 Feb 2011 |
USD |
25.98 |
26.12 |
25.95 |
26.08 |
26.08 |
+0.05 (+0.19%)
|
133,042 |
| 2 Feb 2011 |
USD |
26 |
26.15 |
25.98 |
26.03 |
26.03 |
-0.09 (-0.34%)
|
15,115 |
| 1 Feb 2011 |
USD |
26.36 |
26.44 |
26.06 |
26.12 |
26.12 |
-0.55 (-2.06%)
|
226,405 |
| 31 Jan 2011 |
USD |
26.94 |
26.94 |
26.67 |
26.67 |
26.67 |
-0.33 (-1.22%)
|
25,270 |
| 28 Jan 2011 |
USD |
27.48 |
27.49 |
27 |
27 |
27 |
-0.4 (-1.46%)
|
73,218 |
| 27 Jan 2011 |
USD |
27.5 |
27.5 |
27.32 |
27.4 |
27.4 |
-0.54 (-1.93%)
|
3,550 |
| 26 Jan 2011 |
USD |
27.8 |
27.95 |
27.8 |
27.94 |
27.94 |
-0.06 (-0.21%)
|
56,272 |
| 25 Jan 2011 |
USD |
27.63 |
28 |
27.63 |
28 |
28 |
+0.76 (+2.79%)
|
96,143 |
| 24 Jan 2011 |
USD |
27.32 |
27.44 |
27.24 |
27.24 |
27.24 |
-0.16 (-0.58%)
|
2,447 |
| 21 Jan 2011 |
USD |
27.77 |
27.79 |
27.4 |
27.4 |
27.4 |
-0.42 (-1.51%)
|
51,623 |
