WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2011 |
USD |
27.41 |
27.89 |
27.39 |
27.82 |
27.82 |
+0.65 (+2.39%)
|
215,026 |
19 Jan 2011 |
USD |
26.65 |
27.17 |
26.62 |
27.17 |
27.17 |
+0.23 (+0.85%)
|
13,213 |
17 Jan 2011 |
USD |
27.14 |
27.14 |
26.94 |
26.94 |
26.94 |
-0.08 (-0.30%)
|
686 |
14 Jan 2011 |
USD |
27.21 |
27.21 |
27.01 |
27.02 |
27.02 |
-0.07 (-0.26%)
|
20,950 |
13 Jan 2011 |
USD |
26.95 |
27.17 |
26.95 |
27.09 |
27.09 |
+0.19 (+0.71%)
|
100,156 |
12 Jan 2011 |
USD |
27.15 |
27.15 |
26.85 |
26.9 |
26.9 |
-0.62 (-2.25%)
|
83,241 |
11 Jan 2011 |
USD |
27.45 |
27.52 |
27.45 |
27.52 |
27.52 |
-0.35 (-1.26%)
|
2,092 |
10 Jan 2011 |
USD |
27.78 |
27.87 |
27.72 |
27.87 |
27.87 |
+0.48 (+1.75%)
|
40,154 |
7 Jan 2011 |
USD |
27.82 |
27.82 |
27.38 |
27.39 |
27.39 |
-0.16 (-0.58%)
|
30,569 |
6 Jan 2011 |
USD |
26.99 |
27.55 |
26.99 |
27.55 |
27.55 |
+0.15 (+0.55%)
|
40,785 |
5 Jan 2011 |
USD |
27.38 |
27.64 |
27.36 |
27.4 |
27.4 |
+0.24 (+0.88%)
|
98,516 |
4 Jan 2011 |
USD |
26.77 |
27.24 |
26.72 |
27.16 |
27.16 |
+0.19 (+0.70%)
|
105,602 |
31 Dec 2010 |
USD |
27 |
27 |
26.96 |
26.97 |
26.97 |
-0.37 (-1.35%)
|
70,618 |
30 Dec 2010 |
USD |
27.3 |
27.34 |
27.3 |
27.34 |
27.34 |
-0.19 (-0.69%)
|
3,500 |
29 Dec 2010 |
USD |
27.46 |
27.6 |
27.46 |
27.53 |
27.53 |
-0.89 (-3.13%)
|
16,200 |
24 Dec 2010 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
+0.44 (+1.57%)
|
43,128 |
23 Dec 2010 |
USD |
28.12 |
28.24 |
27.98 |
27.98 |
27.98 |
+0.05 (+0.18%)
|
33,629 |
22 Dec 2010 |
USD |
27.93 |
28 |
27.85 |
27.93 |
27.93 |
+0.05 (+0.18%)
|
238,302 |
21 Dec 2010 |
USD |
28.1 |
28.1 |
27.88 |
27.88 |
27.88 |
-0.42 (-1.48%)
|
33,045 |
20 Dec 2010 |
USD |
28.49 |
28.5 |
28.28 |
28.3 |
28.3 |
-0.76 (-2.62%)
|
4,084 |
16 Dec 2010 |
USD |
28.89 |
29.09 |
28.89 |
29.06 |
29.06 |
+0.38 (+1.32%)
|
3,642 |
15 Dec 2010 |
USD |
28.63 |
28.92 |
28.63 |
28.68 |
28.68 |
+0.28 (+0.99%)
|
13,344 |
14 Dec 2010 |
USD |
28.25 |
28.4 |
28.23 |
28.4 |
28.4 |
+0.05 (+0.18%)
|
3,602 |
13 Dec 2010 |
USD |
28.61 |
28.63 |
28.29 |
28.35 |
28.35 |
-0.8 (-2.74%)
|
71,857 |
10 Dec 2010 |
USD |
29.02 |
29.2 |
28.91 |
29.15 |
29.15 |
-0.04 (-0.14%)
|
13,194 |
9 Dec 2010 |
USD |
28.77 |
29.35 |
28.77 |
29.19 |
29.19 |
-0.18 (-0.61%)
|
16,054 |
8 Dec 2010 |
USD |
29.86 |
29.86 |
29.36 |
29.37 |
29.37 |
+0.08 (+0.27%)
|
5,636 |
7 Dec 2010 |
USD |
29.24 |
29.29 |
29.03 |
29.29 |
29.29 |
-0.55 (-1.84%)
|
73,512 |
6 Dec 2010 |
USD |
29.83 |
30 |
29.83 |
29.84 |
29.84 |
-0.11 (-0.37%)
|
4,820 |
3 Dec 2010 |
USD |
29.92 |
30.13 |
29.92 |
29.95 |
29.95 |
-0.05 (-0.17%)
|
3,786 |