WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2010 |
USD |
30.18 |
30.34 |
30 |
30 |
30 |
-0.76 (-2.47%)
|
18,046 |
1 Dec 2010 |
USD |
31 |
31 |
30.76 |
30.76 |
30.76 |
-0.52 (-1.66%)
|
3,009 |
30 Nov 2010 |
USD |
31.52 |
31.52 |
31.28 |
31.28 |
31.28 |
-0.56 (-1.76%)
|
29,373 |
29 Nov 2010 |
USD |
31.86 |
31.87 |
31.66 |
31.84 |
31.84 |
-0.11 (-0.34%)
|
4,885 |
26 Nov 2010 |
USD |
32.03 |
32.22 |
31.95 |
31.95 |
31.95 |
+0.22 (+0.69%)
|
5,060 |
25 Nov 2010 |
USD |
31.75 |
31.75 |
31.73 |
31.73 |
31.73 |
+0.04 (+0.13%)
|
63 |
24 Nov 2010 |
USD |
31.81 |
32.16 |
31.69 |
31.69 |
31.69 |
-0.47 (-1.46%)
|
36,569 |
23 Nov 2010 |
USD |
32.4 |
32.5 |
32.12 |
32.16 |
32.16 |
+0.26 (+0.82%)
|
14,750 |
22 Nov 2010 |
USD |
31.25 |
32.02 |
31.25 |
31.9 |
31.9 |
+0.6 (+1.92%)
|
66,836 |
19 Nov 2010 |
USD |
31.23 |
31.38 |
31.1 |
31.3 |
31.3 |
-0.21 (-0.67%)
|
117,040 |
18 Nov 2010 |
USD |
31.58 |
31.6 |
31.36 |
31.51 |
31.51 |
-0.61 (-1.90%)
|
15,343 |
17 Nov 2010 |
USD |
32.91 |
33.12 |
31.99 |
32.12 |
32.12 |
+0.08 (+0.25%)
|
49,696 |
16 Nov 2010 |
USD |
30.95 |
32.04 |
30.95 |
32.04 |
32.04 |
+1.28 (+4.16%)
|
8,032 |
15 Nov 2010 |
USD |
31.01 |
31.09 |
30.66 |
30.76 |
30.76 |
+0.27 (+0.89%)
|
36,850 |
12 Nov 2010 |
USD |
30.69 |
30.69 |
30.32 |
30.49 |
30.49 |
+0.71 (+2.38%)
|
14,671 |
11 Nov 2010 |
USD |
29.66 |
29.8 |
29.52 |
29.78 |
29.78 |
-0.53 (-1.75%)
|
40,768 |
10 Nov 2010 |
USD |
30.01 |
30.31 |
30.01 |
30.31 |
30.31 |
+0.49 (+1.64%)
|
209,030 |
9 Nov 2010 |
USD |
30.02 |
30.05 |
29.78 |
29.82 |
29.82 |
-0.64 (-2.10%)
|
39,715 |
8 Nov 2010 |
USD |
30.56 |
30.56 |
30.4 |
30.46 |
30.46 |
+0.05 (+0.16%)
|
4,630 |
5 Nov 2010 |
USD |
30.29 |
30.56 |
30.17 |
30.41 |
30.41 |
-0.38 (-1.23%)
|
54,471 |
4 Nov 2010 |
USD |
31.15 |
31.26 |
30.74 |
30.79 |
30.79 |
-1 (-3.15%)
|
92,980 |
3 Nov 2010 |
USD |
31.67 |
31.79 |
31.52 |
31.79 |
31.79 |
+0.2 (+0.63%)
|
2,675 |
1 Nov 2010 |
USD |
31.72 |
31.72 |
31.59 |
31.59 |
31.59 |
-0.75 (-2.32%)
|
2,400 |
29 Oct 2010 |
USD |
32.4 |
32.44 |
32.2 |
32.34 |
32.34 |
+0.74 (+2.34%)
|
12,725 |
28 Oct 2010 |
USD |
31.76 |
31.76 |
31.51 |
31.6 |
31.6 |
-0.4 (-1.25%)
|
1,717 |
27 Oct 2010 |
USD |
31.43 |
32.04 |
31.43 |
32 |
32 |
+0.82 (+2.63%)
|
110,714 |
26 Oct 2010 |
USD |
31.2 |
31.28 |
31.18 |
31.18 |
31.18 |
+0.07 (+0.23%)
|
20,730 |
25 Oct 2010 |
USD |
31.07 |
31.2 |
31.07 |
31.11 |
31.11 |
-0.86 (-2.69%)
|
137,444 |
22 Oct 2010 |
USD |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
+0.49 (+1.56%)
|
1,300 |
21 Oct 2010 |
USD |
31.8 |
31.8 |
31.48 |
31.48 |
31.48 |
-0.65 (-2.02%)
|
8,516 |