WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2010 |
USD |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
-0.08 (-0.25%)
|
250 |
19 Oct 2010 |
USD |
31.77 |
32.24 |
31.67 |
32.21 |
32.21 |
+0.8 (+2.55%)
|
3,788 |
18 Oct 2010 |
USD |
31.93 |
31.93 |
31.41 |
31.41 |
31.41 |
+0.03 (+0.10%)
|
1,829 |
15 Oct 2010 |
USD |
31.54 |
31.54 |
31.38 |
31.38 |
31.38 |
-0.08 (-0.25%)
|
13,909 |
14 Oct 2010 |
USD |
31.37 |
31.49 |
31.37 |
31.46 |
31.46 |
-0.05 (-0.16%)
|
23,265 |
13 Oct 2010 |
USD |
31.64 |
31.69 |
31.51 |
31.51 |
31.51 |
-0.31 (-0.97%)
|
62,710 |
12 Oct 2010 |
USD |
32.39 |
32.41 |
31.82 |
31.82 |
31.82 |
-0.17 (-0.53%)
|
91,250 |
11 Oct 2010 |
USD |
31.91 |
32.05 |
31.89 |
31.99 |
31.99 |
+0.02 (+0.06%)
|
147,574 |
8 Oct 2010 |
USD |
33.72 |
33.72 |
31.88 |
31.97 |
31.97 |
-0.81 (-2.47%)
|
302,371 |
7 Oct 2010 |
USD |
32.02 |
32.96 |
32.02 |
32.78 |
32.78 |
+0.53 (+1.64%)
|
20,459 |
6 Oct 2010 |
USD |
32.08 |
32.26 |
32.08 |
32.25 |
32.25 |
-0.23 (-0.71%)
|
79,871 |
5 Oct 2010 |
USD |
33.02 |
33.02 |
32.41 |
32.48 |
32.48 |
-0.49 (-1.49%)
|
87,920 |
4 Oct 2010 |
USD |
32.85 |
33.05 |
32.85 |
32.97 |
32.97 |
+0.34 (+1.04%)
|
70,648 |
1 Oct 2010 |
USD |
32.72 |
32.83 |
32.63 |
32.63 |
32.63 |
-0.71 (-2.13%)
|
29,578 |
30 Sep 2010 |
USD |
33.15 |
33.34 |
33.05 |
33.34 |
33.34 |
+0.3 (+0.91%)
|
101,110 |
29 Sep 2010 |
USD |
33.23 |
33.3 |
33.04 |
33.04 |
33.04 |
-0.4 (-1.20%)
|
62,334 |
28 Sep 2010 |
USD |
33.86 |
33.96 |
33.44 |
33.44 |
33.44 |
-0.27 (-0.80%)
|
253,350 |
27 Sep 2010 |
USD |
33.53 |
33.71 |
33.53 |
33.71 |
33.71 |
+0.24 (+0.72%)
|
4,314 |
24 Sep 2010 |
USD |
33.77 |
33.77 |
33.36 |
33.47 |
33.47 |
-0.29 (-0.86%)
|
6,575 |
23 Sep 2010 |
USD |
33.75 |
34 |
33.75 |
33.76 |
33.76 |
-0.29 (-0.85%)
|
103,313 |
22 Sep 2010 |
USD |
34.61 |
34.72 |
33.96 |
34.05 |
34.05 |
-0.77 (-2.21%)
|
72,122 |
21 Sep 2010 |
USD |
34.7 |
34.84 |
34.62 |
34.82 |
34.82 |
+0.48 (+1.40%)
|
64,512 |
20 Sep 2010 |
USD |
34.27 |
34.57 |
34.27 |
34.34 |
34.34 |
-0.02 (-0.06%)
|
27,687 |
17 Sep 2010 |
USD |
34.31 |
34.36 |
34.3 |
34.36 |
34.36 |
-0.64 (-1.83%)
|
140,750 |
16 Sep 2010 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.12 (-0.34%)
|
2,100 |
15 Sep 2010 |
USD |
35.06 |
35.13 |
35.05 |
35.12 |
35.12 |
+0.35 (+1.01%)
|
4,400 |
14 Sep 2010 |
USD |
35.31 |
35.36 |
34.77 |
34.77 |
34.77 |
-0.04 (-0.11%)
|
16,281 |
13 Sep 2010 |
USD |
35.03 |
35.03 |
34.81 |
34.81 |
34.81 |
-0.53 (-1.50%)
|
10,024 |
10 Sep 2010 |
USD |
35.39 |
35.46 |
35.34 |
35.34 |
35.34 |
+0.12 (+0.34%)
|
15,450 |
9 Sep 2010 |
USD |
35.4 |
35.4 |
35.22 |
35.22 |
35.22 |
+0.59 (+1.70%)
|
4,011 |