WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2010 |
USD |
34.91 |
34.94 |
34.61 |
34.63 |
34.63 |
-0.52 (-1.48%)
|
6,205 |
| 7 Sep 2010 |
USD |
34.99 |
35.32 |
34.99 |
35.15 |
35.15 |
+0.55 (+1.59%)
|
22,109 |
| 6 Sep 2010 |
USD |
34.43 |
34.76 |
34.43 |
34.6 |
34.6 |
-0.11 (-0.32%)
|
31,554 |
| 3 Sep 2010 |
USD |
34.82 |
34.86 |
34.42 |
34.71 |
34.71 |
-0.27 (-0.77%)
|
305,146 |
| 2 Sep 2010 |
USD |
34.99 |
35.01 |
34.74 |
34.98 |
34.98 |
-0.01 (-0.03%)
|
526,619 |
| 1 Sep 2010 |
USD |
35.44 |
35.44 |
34.87 |
34.99 |
34.99 |
-0.91 (-2.53%)
|
67,765 |
| 31 Aug 2010 |
USD |
36.17 |
36.19 |
35.9 |
35.9 |
35.9 |
-0.03 (-0.08%)
|
32,550 |
| 27 Aug 2010 |
USD |
36.63 |
36.63 |
35.87 |
35.93 |
35.93 |
-0.73 (-1.99%)
|
82,080 |
| 26 Aug 2010 |
USD |
37.18 |
37.18 |
36.66 |
36.66 |
36.66 |
-1.28 (-3.37%)
|
2,620 |
| 25 Aug 2010 |
USD |
37.32 |
37.94 |
37.32 |
37.94 |
37.94 |
+0.29 (+0.77%)
|
96,308 |
| 24 Aug 2010 |
USD |
37.21 |
37.78 |
37.21 |
37.65 |
37.65 |
+0.82 (+2.23%)
|
8,752 |
| 23 Aug 2010 |
USD |
36.83 |
37.02 |
36.83 |
36.83 |
36.83 |
-0.17 (-0.46%)
|
200 |
| 20 Aug 2010 |
USD |
36.85 |
37.24 |
36.78 |
37 |
37 |
+0.91 (+2.52%)
|
176,496 |
| 19 Aug 2010 |
USD |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
-0.29 (-0.80%)
|
5,000 |
| 18 Aug 2010 |
USD |
36.46 |
36.46 |
36.38 |
36.38 |
36.38 |
+0.18 (+0.50%)
|
740 |
| 17 Aug 2010 |
USD |
36.61 |
36.61 |
36.2 |
36.2 |
36.2 |
-0.64 (-1.74%)
|
10,557 |
| 16 Aug 2010 |
USD |
37.04 |
37.14 |
36.84 |
36.84 |
36.84 |
-0.33 (-0.89%)
|
18,198 |
| 13 Aug 2010 |
USD |
37.17 |
37.17 |
37.17 |
37.17 |
37.17 |
+0.19 (+0.51%)
|
1,000 |
| 12 Aug 2010 |
USD |
37.38 |
37.38 |
36.98 |
36.98 |
36.98 |
-0.4 (-1.07%)
|
87,150 |
| 11 Aug 2010 |
USD |
36.98 |
37.38 |
36.98 |
37.38 |
37.38 |
+0.51 (+1.38%)
|
607,570 |
| 10 Aug 2010 |
USD |
36.55 |
37.08 |
36.55 |
36.87 |
36.87 |
+0.95 (+2.64%)
|
58,087 |
| 9 Aug 2010 |
USD |
36.03 |
36.03 |
35.92 |
35.92 |
35.92 |
-0.51 (-1.40%)
|
2,100 |
| 6 Aug 2010 |
USD |
36.08 |
36.43 |
36.08 |
36.43 |
36.43 |
+0.25 (+0.69%)
|
4,442 |
| 5 Aug 2010 |
USD |
35.94 |
36.18 |
35.91 |
36.18 |
36.18 |
+0.29 (+0.81%)
|
1,078 |
| 4 Aug 2010 |
USD |
36.34 |
36.34 |
35.85 |
35.89 |
35.89 |
-0.29 (-0.80%)
|
45,665 |
| 3 Aug 2010 |
USD |
36.18 |
36.35 |
36.15 |
36.18 |
36.18 |
+0.14 (+0.39%)
|
24,937 |
| 2 Aug 2010 |
USD |
36.3 |
36.39 |
36.04 |
36.04 |
36.04 |
-0.73 (-1.99%)
|
81,074 |
| 30 Jul 2010 |
USD |
37.39 |
37.4 |
36.75 |
36.77 |
36.77 |
-0.45 (-1.21%)
|
270,148 |
| 29 Jul 2010 |
USD |
37.25 |
37.33 |
37.03 |
37.22 |
37.22 |
-0.17 (-0.45%)
|
63,626 |
| 28 Jul 2010 |
USD |
37.52 |
37.58 |
37.39 |
37.39 |
37.39 |
-0.83 (-2.17%)
|
142,350 |
