WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.347 (-1.88%)
|
0 |
| 31 May 2023 |
USD |
18.4625 |
18.4625 |
18.4625 |
18.4625 |
18.4625 |
+0.14 (+0.76%)
|
0 |
| 30 May 2023 |
USD |
18.375 |
18.385 |
18.3225 |
18.3225 |
18.3225 |
-0.04 (-0.22%)
|
5,528 |
| 26 May 2023 |
USD |
18.27 |
18.3625 |
18.27 |
18.3625 |
18.3625 |
-0.292 (-1.57%)
|
67 |
| 25 May 2023 |
USD |
18.67 |
18.67 |
18.655 |
18.655 |
18.655 |
-0.223 (-1.18%)
|
50 |
| 24 May 2023 |
USD |
18.75 |
18.8775 |
18.75 |
18.8775 |
18.8775 |
+0.49 (+2.66%)
|
1,449 |
| 23 May 2023 |
USD |
18.42 |
18.42 |
18.3875 |
18.3875 |
18.3875 |
+0.128 (+0.70%)
|
333 |
| 22 May 2023 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.29 (+1.61%)
|
0 |
| 19 May 2023 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.2 (-1.10%)
|
0 |
| 18 May 2023 |
USD |
17.975 |
18.17 |
17.975 |
18.17 |
18.17 |
+0.26 (+1.45%)
|
54 |
| 17 May 2023 |
USD |
18.125 |
18.125 |
17.91 |
17.91 |
17.91 |
-0.362 (-1.98%)
|
100 |
| 16 May 2023 |
USD |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
+0.302 (+1.68%)
|
0 |
| 15 May 2023 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.1 (-0.55%)
|
0 |
| 12 May 2023 |
USD |
18 |
18.08 |
18 |
18.07 |
18.07 |
-0.102 (-0.56%)
|
1,781 |
| 11 May 2023 |
USD |
18.1725 |
18.1725 |
18.1725 |
18.1725 |
18.1725 |
+0.65 (+3.71%)
|
0 |
| 10 May 2023 |
USD |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
+0.215 (+1.24%)
|
0 |
| 9 May 2023 |
USD |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
+0.033 (+0.19%)
|
0 |
| 5 May 2023 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
-0.273 (-1.55%)
|
0 |
| 4 May 2023 |
USD |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
-0.022 (-0.13%)
|
0 |
| 3 May 2023 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.158 (+0.90%)
|
0 |
| 2 May 2023 |
USD |
17.38 |
17.4125 |
17.38 |
17.4125 |
17.4125 |
+0.03 (+0.17%)
|
820 |
| 28 Apr 2023 |
USD |
17.415 |
17.415 |
17.3825 |
17.3825 |
17.3825 |
+0.062 (+0.36%)
|
216 |
| 27 Apr 2023 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.1 (-0.57%)
|
0 |
| 26 Apr 2023 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
USD |
17.145 |
17.445 |
17.145 |
17.42 |
17.42 |
+0.415 (+2.44%)
|
2,567 |
| 24 Apr 2023 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.155 (+0.92%)
|
0 |
| 21 Apr 2023 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
+0.155 (+0.93%)
|
0 |
| 20 Apr 2023 |
USD |
16.695 |
16.695 |
16.695 |
16.695 |
16.695 |
+0.17 (+1.03%)
|
0 |
| 19 Apr 2023 |
USD |
16.685 |
16.685 |
16.525 |
16.525 |
16.525 |
+0.08 (+0.49%)
|
1,201 |
| 18 Apr 2023 |
USD |
16.44 |
16.445 |
16.44 |
16.445 |
16.445 |
-0.102 (-0.62%)
|
145 |
