WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2010 |
USD |
37.96 |
38.22 |
37.88 |
38.22 |
38.22 |
+0.5 (+1.33%)
|
91,077 |
| 26 Jul 2010 |
USD |
38.04 |
38.22 |
37.72 |
37.72 |
37.72 |
-0.52 (-1.36%)
|
8,125 |
| 23 Jul 2010 |
USD |
38 |
38.47 |
37.81 |
38.24 |
38.24 |
-0.02 (-0.05%)
|
55,851 |
| 22 Jul 2010 |
USD |
39.12 |
39.12 |
38.18 |
38.26 |
38.26 |
-1.27 (-3.21%)
|
75,135 |
| 21 Jul 2010 |
USD |
40.55 |
40.55 |
39.38 |
39.53 |
39.53 |
-1.52 (-3.70%)
|
211,970 |
| 20 Jul 2010 |
USD |
40.99 |
41.26 |
40.97 |
41.05 |
41.05 |
-0.5 (-1.20%)
|
141,875 |
| 19 Jul 2010 |
USD |
41.36 |
41.55 |
41.26 |
41.55 |
41.55 |
+0.22 (+0.53%)
|
2,132 |
| 16 Jul 2010 |
USD |
40.58 |
41.33 |
40.47 |
41.33 |
41.33 |
+0.88 (+2.18%)
|
280,924 |
| 15 Jul 2010 |
USD |
40.39 |
40.74 |
40.13 |
40.45 |
40.45 |
+0.09 (+0.22%)
|
23,162 |
| 14 Jul 2010 |
USD |
40.23 |
40.76 |
40.07 |
40.36 |
40.36 |
-0.14 (-0.35%)
|
42,881 |
| 13 Jul 2010 |
USD |
41 |
41 |
40.27 |
40.5 |
40.5 |
-0.23 (-0.56%)
|
20,292 |
| 12 Jul 2010 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
+0.9 (+2.26%)
|
1,000 |
| 9 Jul 2010 |
USD |
40.14 |
40.31 |
39.83 |
39.83 |
39.83 |
-0.57 (-1.41%)
|
29,000 |
| 8 Jul 2010 |
USD |
40.47 |
40.47 |
40.4 |
40.4 |
40.4 |
-0.2 (-0.49%)
|
3,907 |
| 7 Jul 2010 |
USD |
41.28 |
41.41 |
40.53 |
40.6 |
40.6 |
-0.04 (-0.10%)
|
2,552 |
| 6 Jul 2010 |
USD |
41.38 |
41.38 |
40.64 |
40.64 |
40.64 |
-1.17 (-2.80%)
|
2,410 |
| 5 Jul 2010 |
USD |
41.41 |
41.81 |
41.41 |
41.81 |
41.81 |
+0.3 (+0.72%)
|
6,201 |
| 2 Jul 2010 |
USD |
41.67 |
41.67 |
41.32 |
41.51 |
41.51 |
-1.08 (-2.54%)
|
1,631 |
| 1 Jul 2010 |
USD |
42.44 |
42.8 |
42 |
42.59 |
42.59 |
+0.61 (+1.45%)
|
145,036 |
| 30 Jun 2010 |
USD |
41.57 |
42.48 |
41.43 |
41.98 |
41.98 |
+0.44 (+1.06%)
|
27,123 |
| 29 Jun 2010 |
USD |
40.6 |
41.56 |
40.6 |
41.54 |
41.54 |
+2.08 (+5.27%)
|
254,208 |
| 28 Jun 2010 |
USD |
39.85 |
39.85 |
39.42 |
39.46 |
39.46 |
-1.27 (-3.12%)
|
15,843 |
| 25 Jun 2010 |
USD |
40.86 |
41.08 |
40.73 |
40.73 |
40.73 |
-0.22 (-0.54%)
|
8,451 |
| 24 Jun 2010 |
USD |
40.85 |
41.52 |
40.85 |
40.95 |
40.95 |
-0.61 (-1.47%)
|
58,683 |
| 23 Jun 2010 |
USD |
41.31 |
41.71 |
40.93 |
41.56 |
41.56 |
+0.14 (+0.34%)
|
5,373 |
| 22 Jun 2010 |
USD |
41.58 |
41.58 |
41.42 |
41.42 |
41.42 |
+0.51 (+1.25%)
|
1,444 |
| 21 Jun 2010 |
USD |
40.52 |
40.91 |
40.51 |
40.91 |
40.91 |
-1.74 (-4.08%)
|
38,126 |
| 18 Jun 2010 |
USD |
42.37 |
42.819 |
42.2 |
42.65 |
42.65 |
+0.53 (+1.26%)
|
87,300 |
| 17 Jun 2010 |
USD |
41.7 |
42.12 |
41.55 |
42.12 |
42.12 |
+1.07 (+2.61%)
|
11,106 |
| 16 Jun 2010 |
USD |
41.16 |
41.23 |
40.88 |
41.05 |
41.05 |
+0.16 (+0.39%)
|
6,489 |
