WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2010 |
USD |
40.92 |
40.99 |
40.89 |
40.89 |
40.89 |
+0.23 (+0.57%)
|
1,420 |
| 14 Jun 2010 |
USD |
41.25 |
41.34 |
40.66 |
40.66 |
40.66 |
-1.35 (-3.21%)
|
355,083 |
| 11 Jun 2010 |
USD |
42.52 |
42.52 |
41.74 |
42.01 |
42.01 |
-0.42 (-0.99%)
|
70,657 |
| 10 Jun 2010 |
USD |
43 |
43 |
42.21 |
42.43 |
42.43 |
-0.3 (-0.70%)
|
12,695 |
| 9 Jun 2010 |
USD |
43.91 |
43.91 |
42.67 |
42.73 |
42.73 |
-1.96 (-4.39%)
|
43,663 |
| 8 Jun 2010 |
USD |
45 |
45 |
44.07 |
44.69 |
44.69 |
-0.18 (-0.40%)
|
188,907 |
| 7 Jun 2010 |
USD |
44.52 |
45 |
43.97 |
44.87 |
44.87 |
+1.75 (+4.06%)
|
267,077 |
| 4 Jun 2010 |
USD |
41.19 |
43.15 |
41.19 |
43.12 |
43.12 |
+1.44 (+3.45%)
|
198,394 |
| 3 Jun 2010 |
USD |
40.75 |
41.73 |
40.75 |
41.68 |
41.68 |
+0.6 (+1.46%)
|
209,487 |
| 2 Jun 2010 |
USD |
40.97 |
41.08 |
40.84 |
41.08 |
41.08 |
+1 (+2.50%)
|
61,043 |
| 1 Jun 2010 |
USD |
40.42 |
40.7 |
40.03 |
40.08 |
40.08 |
+1.12 (+2.87%)
|
76,447 |
| 28 May 2010 |
USD |
39.08 |
39.08 |
38.7 |
38.96 |
38.96 |
-0.11 (-0.28%)
|
1,794 |
| 27 May 2010 |
USD |
39.62 |
39.62 |
39.02 |
39.07 |
39.07 |
-0.74 (-1.86%)
|
950,357 |
| 26 May 2010 |
USD |
40.04 |
40.04 |
39.61 |
39.81 |
39.81 |
-0.95 (-2.33%)
|
679,042 |
| 25 May 2010 |
USD |
40.49 |
40.9 |
40.34 |
40.76 |
40.76 |
+1.2 (+3.03%)
|
28,763 |
| 24 May 2010 |
USD |
39.6 |
40.29 |
39.45 |
39.56 |
39.56 |
-0.2 (-0.50%)
|
241,224 |
| 21 May 2010 |
USD |
41.4 |
41.52 |
39.74 |
39.76 |
39.76 |
-2.1 (-5.02%)
|
335,263 |
| 20 May 2010 |
USD |
41 |
42.42 |
40.87 |
41.86 |
41.86 |
+0.05 (+0.12%)
|
132,139 |
| 19 May 2010 |
USD |
41.52 |
42.27 |
41.34 |
41.81 |
41.81 |
+1.1 (+2.70%)
|
160,528 |
| 18 May 2010 |
USD |
41.29 |
41.43 |
40.4 |
40.71 |
40.71 |
-1.38 (-3.28%)
|
343,795 |
| 17 May 2010 |
USD |
40.88 |
42.21 |
40.49 |
42.09 |
42.09 |
+2.59 (+6.56%)
|
267,552 |
| 14 May 2010 |
USD |
39.37 |
39.82 |
39.21 |
39.5 |
39.5 |
+1.12 (+2.92%)
|
159,778 |
| 13 May 2010 |
USD |
39.06 |
39.2 |
38.38 |
38.38 |
38.38 |
-0.39 (-1.01%)
|
236,346 |
| 12 May 2010 |
USD |
39.22 |
39.22 |
38.74 |
38.77 |
38.77 |
-0.17 (-0.44%)
|
118,837 |
| 11 May 2010 |
USD |
39.4 |
39.69 |
38.94 |
38.94 |
38.94 |
+0.31 (+0.80%)
|
175,902 |
| 10 May 2010 |
USD |
38.95 |
38.95 |
38.25 |
38.63 |
38.63 |
-0.74 (-1.88%)
|
181,803 |
| 7 May 2010 |
USD |
40.4 |
40.56 |
39.37 |
39.37 |
39.37 |
-0.53 (-1.33%)
|
190,988 |
| 6 May 2010 |
USD |
40.09 |
40.09 |
39.29 |
39.9 |
39.9 |
-0.24 (-0.60%)
|
446,100 |
| 5 May 2010 |
USD |
39.07 |
41.09 |
39.07 |
40.14 |
40.14 |
+0.97 (+2.48%)
|
389,291 |
| 4 May 2010 |
USD |
37.75 |
39.17 |
37.75 |
39.17 |
39.17 |
+1.74 (+4.65%)
|
668,001 |
