WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2010 |
USD |
37.08 |
37.51 |
36.99 |
37.43 |
37.43 |
+0.14 (+0.38%)
|
544,292 |
29 Apr 2010 |
USD |
37.2 |
37.5 |
36.99 |
37.29 |
37.29 |
+0.37 (+1.00%)
|
263,012 |
28 Apr 2010 |
USD |
37.21 |
37.41 |
36.86 |
36.92 |
36.92 |
+0.84 (+2.33%)
|
260,376 |
27 Apr 2010 |
USD |
35.74 |
36.09 |
35.69 |
36.08 |
36.08 |
+0.67 (+1.89%)
|
117,399 |
26 Apr 2010 |
USD |
35.29 |
35.41 |
35.29 |
35.41 |
35.41 |
-0.07 (-0.20%)
|
453 |
23 Apr 2010 |
USD |
35.77 |
36 |
35.42 |
35.48 |
35.48 |
-0.34 (-0.95%)
|
2,206 |
22 Apr 2010 |
USD |
35.59 |
35.82 |
35.59 |
35.82 |
35.82 |
+0.22 (+0.62%)
|
6,500 |
21 Apr 2010 |
USD |
35.47 |
35.859 |
35.47 |
35.6 |
35.6 |
+0.4 (+1.14%)
|
35,086 |
20 Apr 2010 |
USD |
35.53 |
35.53 |
35.18 |
35.2 |
35.2 |
-0.6 (-1.68%)
|
432,921 |
19 Apr 2010 |
USD |
36 |
36.02 |
35.8 |
35.8 |
35.8 |
+0.46 (+1.30%)
|
332,818 |
16 Apr 2010 |
USD |
34.7 |
35.34 |
34.64 |
35.34 |
35.34 |
+0.68 (+1.96%)
|
61,408 |
15 Apr 2010 |
USD |
35 |
35 |
34.59 |
34.66 |
34.66 |
-0.02 (-0.06%)
|
4,129 |
14 Apr 2010 |
USD |
34.63 |
34.68 |
34.57 |
34.68 |
34.68 |
-0.22 (-0.63%)
|
3,402 |
13 Apr 2010 |
USD |
34.97 |
35.14 |
34.84 |
34.9 |
34.9 |
+0.18 (+0.52%)
|
7,231 |
12 Apr 2010 |
USD |
34.48 |
34.73 |
34.48 |
34.72 |
34.72 |
-0.04 (-0.12%)
|
14,392 |
9 Apr 2010 |
USD |
34.61 |
34.81 |
34.61 |
34.76 |
34.76 |
-0.31 (-0.88%)
|
1,439 |
8 Apr 2010 |
USD |
35.07 |
35.27 |
35.07 |
35.07 |
35.07 |
+0.28 (+0.80%)
|
65,431 |
7 Apr 2010 |
USD |
34.43 |
34.79 |
34.43 |
34.79 |
34.79 |
+0.36 (+1.05%)
|
57,101 |
6 Apr 2010 |
USD |
34.43 |
34.68 |
34.43 |
34.43 |
34.43 |
-0.47 (-1.35%)
|
175,262 |
1 Apr 2010 |
USD |
34.85 |
35.05 |
34.73 |
34.9 |
34.9 |
-0.42 (-1.19%)
|
147,361 |
31 Mar 2010 |
USD |
35.39 |
35.465 |
35.11 |
35.32 |
35.32 |
+0.12 (+0.34%)
|
122,601 |
30 Mar 2010 |
USD |
35.59 |
35.65 |
35.02 |
35.2 |
35.2 |
-0.38 (-1.07%)
|
51,512 |
29 Mar 2010 |
USD |
36.1 |
36.1 |
35.58 |
35.58 |
35.58 |
-1.17 (-3.18%)
|
66,948 |
26 Mar 2010 |
USD |
36.88 |
36.97 |
36.63 |
36.75 |
36.75 |
-0.5 (-1.34%)
|
377,179 |
25 Mar 2010 |
USD |
37.46 |
37.5 |
37.1 |
37.25 |
37.25 |
-0.25 (-0.67%)
|
176,026 |
24 Mar 2010 |
USD |
37.35 |
37.73 |
37.31 |
37.5 |
37.5 |
+0.56 (+1.52%)
|
495,020 |
23 Mar 2010 |
USD |
37.01 |
37.25 |
36.94 |
36.94 |
36.94 |
-0.36 (-0.97%)
|
140,068 |
22 Mar 2010 |
USD |
37.24 |
37.83 |
37.23 |
37.3 |
37.3 |
+0.07 (+0.19%)
|
300,202 |
19 Mar 2010 |
USD |
36.69 |
37.33 |
36.69 |
37.23 |
37.23 |
+0.39 (+1.06%)
|
701,221 |
18 Mar 2010 |
USD |
36.85 |
37.08 |
36.84 |
36.84 |
36.84 |
+0.07 (+0.19%)
|
178,300 |