WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2010 |
USD |
36.77 |
36.92 |
36.7 |
36.77 |
36.77 |
-0.49 (-1.32%)
|
527,087 |
| 16 Mar 2010 |
USD |
37.65 |
37.65 |
37.12 |
37.26 |
37.26 |
-0.7 (-1.84%)
|
439,205 |
| 15 Mar 2010 |
USD |
37.45 |
38.039 |
37.43 |
37.96 |
37.96 |
+0.87 (+2.35%)
|
348,015 |
| 12 Mar 2010 |
USD |
37.1 |
37.19 |
36.88 |
37.09 |
37.09 |
-0.06 (-0.16%)
|
466,417 |
| 11 Mar 2010 |
USD |
37.6 |
37.6 |
37.09 |
37.15 |
37.15 |
+0.49 (+1.34%)
|
157,221 |
| 10 Mar 2010 |
USD |
36.69 |
36.97 |
36.47 |
36.66 |
36.66 |
-0.23 (-0.62%)
|
208,913 |
| 9 Mar 2010 |
USD |
36.92 |
37.42 |
36.89 |
36.89 |
36.89 |
-0.11 (-0.30%)
|
393,993 |
| 8 Mar 2010 |
USD |
36.42 |
37.05 |
36.36 |
37 |
37 |
+0.67 (+1.84%)
|
238,925 |
| 5 Mar 2010 |
USD |
37.09 |
37.09 |
36.33 |
36.33 |
36.33 |
-1.01 (-2.70%)
|
48,186 |
| 4 Mar 2010 |
USD |
36.97 |
37.4 |
36.61 |
37.34 |
37.34 |
+1.09 (+3.01%)
|
369,259 |
| 3 Mar 2010 |
USD |
37.18 |
37.22 |
36.25 |
36.25 |
36.25 |
-0.9 (-2.42%)
|
388,000 |
| 2 Mar 2010 |
USD |
37.9 |
38.07 |
37.15 |
37.15 |
37.15 |
-0.42 (-1.12%)
|
109,054 |
| 1 Mar 2010 |
USD |
37.34 |
37.57 |
36.8 |
37.57 |
37.57 |
-1.47 (-3.77%)
|
186,379 |
| 26 Feb 2010 |
USD |
39.01 |
39.14 |
38.89 |
39.04 |
39.04 |
-0.49 (-1.24%)
|
101,324 |
| 25 Feb 2010 |
USD |
39.12 |
39.69 |
38.97 |
39.53 |
39.53 |
+0.67 (+1.72%)
|
326,900 |
| 24 Feb 2010 |
USD |
38.87 |
39.41 |
38.58 |
38.86 |
38.86 |
-0.02 (-0.05%)
|
612,582 |
| 23 Feb 2010 |
USD |
37.55 |
39.07 |
37.55 |
38.88 |
38.88 |
+0.85 (+2.24%)
|
472,300 |
| 22 Feb 2010 |
USD |
37.47 |
38.1 |
37.46 |
38.03 |
38.03 |
+0.47 (+1.25%)
|
151,541 |
| 19 Feb 2010 |
USD |
38.96 |
39.028 |
37.52 |
37.56 |
37.56 |
-0.69 (-1.80%)
|
437,551 |
| 18 Feb 2010 |
USD |
39.39 |
39.44 |
38.01 |
38.25 |
38.25 |
-0.8 (-2.05%)
|
125,777 |
| 17 Feb 2010 |
USD |
38.54 |
39.05 |
38.45 |
39.05 |
39.05 |
-0.2 (-0.51%)
|
56,167 |
| 16 Feb 2010 |
USD |
39.6 |
39.85 |
39.25 |
39.25 |
39.25 |
-1.28 (-3.16%)
|
29,711 |
| 15 Feb 2010 |
USD |
40.53 |
40.6 |
40.37 |
40.53 |
40.53 |
-0.27 (-0.66%)
|
5,302 |
| 12 Feb 2010 |
USD |
40.58 |
41.35 |
40.35 |
40.8 |
40.8 |
-0.062 (-0.15%)
|
186,742 |
| 11 Feb 2010 |
USD |
41.49 |
41.808 |
40.86 |
40.8618 |
40.8618 |
-1.828 (-4.28%)
|
78,250 |
| 10 Feb 2010 |
USD |
42.11 |
42.85 |
42.01 |
42.69 |
42.69 |
-0.15 (-0.35%)
|
126,601 |
| 9 Feb 2010 |
USD |
42.87 |
43.02 |
42.5 |
42.84 |
42.84 |
-0.56 (-1.29%)
|
192,515 |
| 8 Feb 2010 |
USD |
43.41 |
44.03 |
43.34 |
43.4 |
43.4 |
-0.67 (-1.52%)
|
34,570 |
| 5 Feb 2010 |
USD |
44.56 |
44.8 |
43.9 |
44.07 |
44.07 |
+0.21 (+0.48%)
|
325,364 |
| 4 Feb 2010 |
USD |
42.61 |
43.86 |
42.37 |
43.86 |
43.86 |
+1.99 (+4.75%)
|
251,073 |
