WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2010 |
USD |
41.29 |
41.37 |
40.52 |
41.05 |
41.05 |
+0.13 (+0.32%)
|
778,543 |
1 Feb 2010 |
USD |
41.79 |
41.91 |
40.92 |
40.92 |
40.92 |
-0.09 (-0.22%)
|
136,680 |
29 Jan 2010 |
USD |
40.76 |
41.01 |
40.13 |
41.01 |
41.01 |
+0.72 (+1.79%)
|
278,384 |
28 Jan 2010 |
USD |
39.19 |
40.4 |
39.19 |
40.29 |
40.29 |
+1.39 (+3.57%)
|
299,183 |
27 Jan 2010 |
USD |
38.22 |
38.9 |
38.22 |
38.9 |
38.9 |
+1.04 (+2.75%)
|
197,426 |
26 Jan 2010 |
USD |
38.15 |
38.32 |
37.86 |
37.86 |
37.86 |
+0.38 (+1.01%)
|
141,896 |
25 Jan 2010 |
USD |
37.47 |
37.48 |
37.47 |
37.48 |
37.48 |
-0.46 (-1.21%)
|
28,130 |
22 Jan 2010 |
USD |
38.48 |
38.71 |
37.87 |
37.94 |
37.94 |
-0.27 (-0.71%)
|
176,010 |
21 Jan 2010 |
USD |
37.92 |
38.21 |
37.77 |
38.21 |
38.21 |
+0.21 (+0.55%)
|
2,600 |
20 Jan 2010 |
USD |
37.4 |
38 |
37.31 |
38 |
38 |
+0.77 (+2.07%)
|
156,836 |
19 Jan 2010 |
USD |
36.88 |
37.58 |
36.87 |
37.23 |
37.23 |
+0.08 (+0.22%)
|
167,072 |
18 Jan 2010 |
USD |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
-0.56 (-1.49%)
|
300 |
15 Jan 2010 |
USD |
37.84 |
37.84 |
37.71 |
37.71 |
37.71 |
+0.42 (+1.13%)
|
1,100 |
14 Jan 2010 |
USD |
37.27 |
37.54 |
37.21 |
37.29 |
37.29 |
-0.6 (-1.58%)
|
15,431 |
13 Jan 2010 |
USD |
38.25 |
38.25 |
37.89 |
37.89 |
37.89 |
+0.45 (+1.20%)
|
3,430 |
12 Jan 2010 |
USD |
37.6 |
37.624 |
37.44 |
37.44 |
37.44 |
+0.69 (+1.88%)
|
930 |
11 Jan 2010 |
USD |
36.58 |
36.75 |
36.44 |
36.75 |
36.75 |
-0.61 (-1.63%)
|
3,400 |
8 Jan 2010 |
USD |
37.54 |
37.54 |
37.36 |
37.36 |
37.36 |
+0.36 (+0.97%)
|
2,570 |
7 Jan 2010 |
USD |
36.88 |
37 |
36.72 |
37 |
37 |
+0.45 (+1.23%)
|
18,817 |
6 Jan 2010 |
USD |
36.54 |
36.55 |
36.54 |
36.55 |
36.55 |
-0.85 (-2.27%)
|
377 |
5 Jan 2010 |
USD |
37.69 |
37.7 |
37.39 |
37.4 |
37.4 |
0.0 (0.0%)
|
50,900 |
4 Jan 2010 |
USD |
37.4 |
37.437 |
37.4 |
37.4 |
37.4 |
-0.54 (-1.42%)
|
1,100 |
31 Dec 2009 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
-0.36 (-0.94%)
|
1,100 |
30 Dec 2009 |
USD |
38.05 |
38.3 |
37.95 |
38.3 |
38.3 |
-0.26 (-0.67%)
|
16,300 |
29 Dec 2009 |
USD |
38.55 |
38.67 |
38.55 |
38.56 |
38.56 |
-0.99 (-2.50%)
|
2,405 |
24 Dec 2009 |
USD |
39.53 |
39.55 |
39.53 |
39.55 |
39.55 |
-1.05 (-2.59%)
|
4,204 |
23 Dec 2009 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
-0.39 (-0.95%)
|
1,230 |
22 Dec 2009 |
USD |
40.89 |
41.04 |
40.89 |
40.99 |
40.99 |
+0.49 (+1.21%)
|
15,260 |
21 Dec 2009 |
USD |
40.69 |
40.69 |
40.5 |
40.5 |
40.5 |
-0.37 (-0.91%)
|
5,723 |
18 Dec 2009 |
USD |
40.75 |
40.87 |
40.7 |
40.87 |
40.87 |
+0.03 (+0.07%)
|
2,674 |